Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9300 0.9600 0.9200 0.9200 65,193 +0.00(+0.00%)
Jan 30, 2023 0.9600 0.9600 0.9000 0.9200 60,307 -0.00(-0.27%)
Jan 27, 2023 0.9000 0.9500 0.8990 0.9225 98,305 +0.02(+2.50%)
Jan 26, 2023 0.8500 0.9425 0.8302 0.9000 140,305 +0.05(+5.88%)
Jan 25, 2023 0.8351 0.8800 0.8126 0.8500 31,468 -0.00(-0.36%)
Jan 24, 2023 0.8200 0.8700 0.8200 0.8531 29,691 +0.02(+2.41%)
Jan 23, 2023 0.8400 0.8590 0.8100 0.8330 35,576 +0.02(+2.20%)
Jan 20, 2023 0.8028 0.8499 0.7900 0.8151 50,666 +0.01(+1.61%)
Jan 19, 2023 0.8600 0.8822 0.8010 0.8022 77,770 -0.09(-9.88%)
Jan 18, 2023 0.9100 0.9450 0.8900 0.8901 59,677 -0.04(-4.71%)
Jan 17, 2023 0.9360 0.9685 0.8500 0.9341 108,496 +0.00(+0.18%)
Jan 13, 2023 0.8900 0.9550 0.8825 0.9324 58,632 +0.03(+3.61%)
Jan 12, 2023 0.9825 1.010 0.8500 0.8999 305,846 -0.12(-11.77%)
Jan 11, 2023 1.080 1.090 1.000 1.020 195,958 -0.08(-7.27%)
Jan 10, 2023 1.210 1.240 1.060 1.100 378,164 -0.10(-8.33%)
Jan 09, 2023 1.000 1.230 1.000 1.200 493,767 +0.14(+13.21%)
Jan 06, 2023 1.000 1.210 0.9900 1.060 1,129,807 -0.15(-12.40%)
Jan 05, 2023 1.420 1.580 1.100 1.210 18,526,520 +0.44(+57.18%)
Jan 04, 2023 0.7330 0.7700 0.7330 0.7698 1,912,422 +0.04(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.