Indicators

Evgo Inc (NQ: EVGO )

1.705 -0.055 (-3.12%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.180	6.890	6.180	6.890	3,166,418	+0.67(+10.77%)
Jan 30, 2023	6.180	6.250	5.910	6.220	2,182,884	-0.05(-0.80%)
Jan 27, 2023	5.950	6.665	5.720	6.270	4,962,210	+0.32(+5.38%)
Jan 26, 2023	6.110	6.290	5.700	5.950	3,278,130	-0.02(-0.34%)
Jan 25, 2023	5.910	6.200	5.730	5.970	2,417,450	-0.16(-2.61%)
Jan 24, 2023	6.090	6.260	5.820	6.130	2,657,718	-0.11(-1.76%)
Jan 23, 2023	5.310	6.330	5.310	6.240	5,342,726	+0.92(+17.29%)
Jan 20, 2023	5.280	5.380	5.100	5.320	2,366,104	+0.14(+2.70%)
Jan 19, 2023	5.560	5.630	5.140	5.180	3,200,503	-0.59(-10.23%)
Jan 18, 2023	5.750	6.070	5.590	5.770	3,542,188	+0.16(+2.85%)
Jan 17, 2023	5.860	5.940	5.280	5.610	4,647,431	-0.25(-4.27%)
Jan 13, 2023	5.630	6.090	5.470	5.860	3,496,069	+0.11(+1.91%)
Jan 12, 2023	5.380	5.825	5.020	5.750	4,423,135	+0.51(+9.73%)
Jan 11, 2023	5.080	5.300	4.785	5.240	5,273,301	+0.49(+10.32%)
Jan 10, 2023	3.900	4.790	3.885	4.750	5,572,270	+0.88(+22.74%)
Jan 09, 2023	3.920	4.160	3.860	3.870	2,978,803	-0.02(-0.51%)
Jan 06, 2023	3.830	3.890	3.640	3.890	3,583,816	+0.10(+2.64%)
Jan 05, 2023	4.000	4.060	3.760	3.790	4,360,549	-0.19(-4.77%)
Jan 04, 2023	4.140	4.199	3.920	3.980	2,777,603	-0.13(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.