Indicators

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.4111 -0.0589 (-12.53%)

Streaming Delayed Price Updated: 1:22 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.880	1.910	1.790	1.850	79,223	-0.05(-2.63%)
Jan 30, 2023	1.950	1.960	1.830	1.900	61,046	-0.05(-2.51%)
Jan 27, 2023	1.850	1.960	1.830	1.949	50,951	+0.03(+1.51%)
Jan 26, 2023	1.970	1.990	1.800	1.920	161,722	-0.10(-4.95%)
Jan 25, 2023	2.010	2.050	1.830	2.020	99,348	+0.07(+3.59%)
Jan 24, 2023	2.150	2.290	1.840	1.950	320,430	-0.19(-8.88%)
Jan 23, 2023	2.400	2.600	2.100	2.140	806,585	-0.19(-8.15%)
Jan 20, 2023	2.150	2.420	2.040	2.330	1,121,966	+0.30(+14.78%)
Jan 19, 2023	2.060	2.530	1.800	2.030	1,360,338	+0.07(+3.57%)
Jan 18, 2023	1.720	2.120	1.710	1.960	730,998	+0.30(+18.07%)
Jan 17, 2023	1.620	1.670	1.600	1.660	32,730	+0.04(+2.47%)
Jan 13, 2023	1.780	1.790	1.521	1.620	111,735	-0.16(-8.99%)
Jan 12, 2023	1.700	1.900	1.580	1.780	157,082	+0.09(+5.33%)
Jan 11, 2023	1.690	1.690	1.550	1.690	18,229	+0.06(+3.68%)
Jan 10, 2023	1.434	1.630	1.381	1.630	45,767	+0.23(+16.15%)
Jan 09, 2023	1.320	1.430	1.280	1.403	26,727	+0.08(+6.33%)
Jan 06, 2023	1.380	1.380	1.190	1.320	31,414	+0.02(+1.53%)
Jan 05, 2023	1.260	1.342	1.260	1.300	15,366	+0.00(+0.00%)
Jan 04, 2023	1.330	1.330	1.300	1.300	11,219	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.