Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

22.81 -0.17 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.79	29.43	28.45	28.92	197,303	+0.23(+0.80%)
Jan 30, 2023	28.68	29.31	28.25	28.69	78,772	-0.28(-0.97%)
Jan 27, 2023	29.16	29.50	28.59	28.97	138,947	-0.36(-1.23%)
Jan 26, 2023	29.50	29.62	29.21	29.33	122,410	+0.10(+0.34%)
Jan 25, 2023	28.33	29.28	27.63	29.23	109,519	+0.65(+2.27%)
Jan 24, 2023	29.29	29.89	28.55	28.58	121,133	-0.91(-3.09%)
Jan 23, 2023	28.90	29.66	28.83	29.49	126,400	+0.51(+1.76%)
Jan 20, 2023	29.18	29.23	28.71	28.98	97,689	+0.15(+0.52%)
Jan 19, 2023	28.65	29.24	27.17	28.83	124,809	-0.19(-0.65%)
Jan 18, 2023	28.86	29.28	28.26	29.02	120,624	+0.33(+1.15%)
Jan 17, 2023	27.57	28.86	27.57	28.69	229,792	+0.90(+3.24%)
Jan 13, 2023	27.88	28.33	27.74	27.79	114,336	-0.49(-1.73%)
Jan 12, 2023	28.61	28.89	27.54	28.28	152,840	-0.34(-1.19%)
Jan 11, 2023	27.61	28.73	27.31	28.62	142,104	+0.99(+3.58%)
Jan 10, 2023	27.76	28.19	27.26	27.63	129,359	-0.51(-1.81%)
Jan 09, 2023	27.38	28.54	26.34	28.14	280,586	+1.97(+7.53%)
Jan 06, 2023	25.21	26.44	25.00	26.17	224,846	+1.38(+5.57%)
Jan 05, 2023	24.95	25.26	24.73	24.79	73,186	-0.52(-2.05%)
Jan 04, 2023	24.75	25.55	24.62	25.31	77,630	+0.83(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.