Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 128.22 129.02 127.42 127.72 3,061,013 -0.31(-0.24%)
Jan 30, 2023 127.95 128.50 127.15 128.02 2,465,392 +0.12(+0.09%)
Jan 27, 2023 128.17 129.59 127.83 127.90 1,799,697 -0.27(-0.21%)
Jan 26, 2023 127.35 128.48 127.23 128.17 1,205,112 +1.57(+1.24%)
Jan 25, 2023 125.64 126.69 125.32 126.60 1,108,083 +0.07(+0.05%)
Jan 24, 2023 126.75 127.11 125.42 126.53 1,310,643 +0.08(+0.06%)
Jan 23, 2023 124.85 126.57 124.38 126.45 2,121,513 +1.41(+1.13%)
Jan 20, 2023 123.50 125.25 122.84 125.05 2,750,435 +2.25(+1.83%)
Jan 19, 2023 122.78 123.21 121.85 122.79 1,736,229 +0.01(+0.01%)
Jan 18, 2023 122.84 123.72 121.61 122.78 1,844,830 +0.02(+0.02%)
Jan 17, 2023 123.72 124.19 122.40 122.76 2,014,443 -1.76(-1.41%)
Jan 13, 2023 125.28 125.84 123.91 124.52 1,501,705 -0.95(-0.76%)
Jan 12, 2023 124.87 125.55 122.69 125.47 2,014,630 +0.31(+0.25%)
Jan 11, 2023 123.99 126.42 122.74 125.17 2,765,058 +2.07(+1.68%)
Jan 10, 2023 123.25 123.93 121.38 123.09 1,833,353 -0.14(-0.11%)
Jan 09, 2023 122.96 125.08 122.50 123.23 1,698,440 +0.27(+0.22%)
Jan 06, 2023 124.23 124.91 122.09 122.96 2,802,912 -0.78(-0.63%)
Jan 05, 2023 123.63 124.39 123.11 123.75 936,568 -0.33(-0.26%)
Jan 04, 2023 122.47 125.25 122.47 124.07 1,508,998 +2.19(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.