Skip to main content

Canadian Solar Inc (NQ: CSIQ )

19.76 +0.36 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 40.08 42.16 39.94 42.07 742,877 +2.16(+5.41%)
Jan 30, 2023 39.94 41.20 39.27 39.91 1,133,541 -0.94(-2.30%)
Jan 27, 2023 40.51 41.59 39.95 40.85 1,437,985 -0.15(-0.37%)
Jan 26, 2023 42.25 42.60 40.64 41.00 1,043,257 -0.85(-2.03%)
Jan 25, 2023 41.75 42.36 41.21 41.85 854,690 -0.75(-1.76%)
Jan 24, 2023 42.45 42.96 41.60 42.60 778,169 -0.08(-0.19%)
Jan 23, 2023 41.96 43.13 41.82 42.68 972,152 +0.79(+1.89%)
Jan 20, 2023 41.54 42.12 40.72 41.89 1,094,234 +0.98(+2.40%)
Jan 19, 2023 40.20 41.28 39.63 40.91 1,436,002 -0.43(-1.04%)
Jan 18, 2023 42.00 42.42 40.40 41.34 1,525,442 -0.36(-0.86%)
Jan 17, 2023 43.02 43.18 41.37 41.70 1,073,488 -1.30(-3.02%)
Jan 13, 2023 42.69 44.06 42.36 43.00 1,190,689 -0.18(-0.42%)
Jan 12, 2023 43.05 43.38 41.49 43.18 1,715,641 +0.31(+0.72%)
Jan 11, 2023 41.44 43.77 41.29 42.87 2,641,593 +0.82(+1.95%)
Jan 10, 2023 38.57 42.18 38.57 42.05 2,144,385 +3.48(+9.02%)
Jan 09, 2023 36.60 39.42 36.60 38.57 2,457,164 +2.42(+6.69%)
Jan 06, 2023 32.26 36.21 32.16 36.15 2,387,640 +4.38(+13.79%)
Jan 05, 2023 31.65 31.89 30.86 31.77 608,346 -0.42(-1.30%)
Jan 04, 2023 30.60 32.38 30.27 32.19 813,389 +1.89(+6.24%)
Jan 03, 2023 31.48 31.99 30.21 30.30 718,891 -0.60(-1.94%)
Dec 30, 2022 30.02 30.91 29.95 30.90 380,388 +0.47(+1.54%)
Dec 29, 2022 29.81 30.85 29.54 30.43 903,848 +1.03(+3.50%)
Dec 28, 2022 29.90 30.08 29.03 29.40 812,583 -0.64(-2.13%)
Dec 27, 2022 31.10 31.10 29.66 30.04 831,854 -0.98(-3.16%)
Dec 23, 2022 31.92 32.04 30.73 31.02 629,177 -0.94(-2.94%)
Dec 22, 2022 33.47 33.60 31.18 31.96 729,018 -1.70(-5.05%)
Dec 21, 2022 32.45 33.71 31.47 33.66 638,846 +1.32(+4.08%)
Dec 20, 2022 32.73 33.78 32.33 32.34 633,561 -0.85(-2.56%)
Dec 19, 2022 34.34 34.50 33.01 33.19 490,933 -0.92(-2.70%)
Dec 16, 2022 34.60 35.08 33.41 34.11 799,861 -0.71(-2.04%)
Dec 15, 2022 34.67 36.25 34.67 34.82 634,230 -0.38(-1.08%)
Dec 14, 2022 34.02 35.44 33.81 35.20 780,917 +1.16(+3.41%)
Dec 13, 2022 34.58 35.12 33.72 34.04 610,068 +0.58(+1.73%)
Dec 12, 2022 33.18 33.70 33.00 33.46 530,584 +0.13(+0.39%)
Dec 09, 2022 32.98 33.86 32.92 33.33 491,269 +0.17(+0.51%)
Dec 08, 2022 34.15 34.54 32.74 33.16 749,486 -0.39(-1.16%)
Dec 07, 2022 33.10 34.46 33.10 33.55 820,903 -0.40(-1.18%)
Dec 06, 2022 36.05 36.32 33.64 33.95 872,156 -2.29(-6.32%)
Dec 05, 2022 36.80 37.36 35.89 36.24 726,010 -0.32(-0.88%)
Dec 02, 2022 33.65 37.16 33.64 36.56 1,314,108 +1.91(+5.51%)
Dec 01, 2022 36.52 36.55 34.65 34.65 683,845 -1.20(-3.35%)
Nov 30, 2022 34.09 36.00 34.09 35.85 873,707 +2.03(+6.00%)
Nov 29, 2022 34.54 35.52 33.75 33.82 704,528 -0.18(-0.53%)
Nov 28, 2022 35.34 35.58 33.36 34.00 1,330,316 -1.75(-4.90%)
Nov 25, 2022 37.00 37.34 35.71 35.75 396,466 -1.26(-3.40%)
Nov 23, 2022 36.00 37.18 35.80 37.01 1,158,896 +0.96(+2.66%)
Nov 22, 2022 37.32 37.52 33.12 36.05 2,275,166 -0.56(-1.53%)
Nov 21, 2022 35.94 37.06 35.40 36.61 1,557,865 +0.40(+1.10%)
Nov 18, 2022 36.81 37.01 35.48 36.21 888,553 -0.51(-1.39%)
Nov 17, 2022 35.27 37.09 34.79 36.72 861,163 +0.22(+0.60%)
Nov 16, 2022 36.23 37.58 36.23 36.50 574,361 -0.25(-0.68%)
Nov 15, 2022 37.17 38.33 36.26 36.75 742,686 +1.02(+2.85%)
Nov 14, 2022 36.20 36.75 35.03 35.73 760,146 -0.45(-1.24%)
Nov 11, 2022 37.10 37.44 35.93 36.18 762,236 -0.84(-2.27%)
Nov 10, 2022 36.21 37.55 34.95 37.02 1,334,109 +2.03(+5.80%)
Nov 09, 2022 34.20 36.97 34.20 34.99 1,501,765 +0.36(+1.04%)
Nov 08, 2022 33.65 35.18 33.38 34.63 1,306,860 +2.19(+6.75%)
Nov 07, 2022 34.02 34.20 32.26 32.44 643,175 -1.25(-3.71%)
Nov 04, 2022 35.12 35.34 32.74 33.69 764,045 -0.41(-1.20%)
Nov 03, 2022 32.11 34.41 32.11 34.10 814,421 +1.27(+3.87%)
Nov 02, 2022 33.41 32.80 32.83 556,849 -0.62(-1.85%)
Nov 01, 2022 35.00 35.28 33.05 33.45 664,026 -0.45(-1.33%)
Oct 31, 2022 31.78 34.28 31.43 33.90 1,253,535 +1.97(+6.17%)
Oct 28, 2022 31.65 31.98 30.62 31.93 833,847 +0.35(+1.11%)
Oct 27, 2022 31.33 32.22 30.86 31.58 754,801 +0.62(+2.00%)
Oct 26, 2022 30.13 32.24 30.13 30.96 1,043,354 +1.23(+4.14%)
Oct 25, 2022 28.98 30.04 28.93 29.73 772,409 +0.94(+3.27%)
Oct 24, 2022 30.19 30.19 27.38 28.79 1,592,773 -1.52(-5.01%)
Oct 21, 2022 29.71 30.57 29.10 30.31 1,215,674 +0.52(+1.75%)
Oct 20, 2022 30.32 30.54 28.25 29.79 1,780,198 -0.79(-2.58%)
Oct 19, 2022 30.50 30.98 29.75 30.58 786,276 -0.58(-1.86%)
Oct 18, 2022 31.25 31.93 30.65 31.16 836,071 +0.75(+2.47%)
Oct 17, 2022 31.29 31.42 30.23 30.41 1,139,014 +0.21(+0.70%)
Oct 14, 2022 31.25 31.70 30.05 30.20 723,525 -0.69(-2.23%)
Oct 13, 2022 29.58 31.03 29.05 30.89 1,076,456 +0.41(+1.35%)
Oct 12, 2022 31.61 31.68 30.37 30.48 932,275 -1.29(-4.06%)
Oct 11, 2022 32.84 32.84 30.34 31.77 1,367,742 -1.43(-4.31%)
Oct 10, 2022 34.01 34.01 32.97 33.20 1,022,880 -0.79(-2.32%)
Oct 07, 2022 35.52 36.05 33.44 33.99 1,933,927 -1.98(-5.50%)
Oct 06, 2022 36.96 38.20 35.84 35.97 980,851 -1.28(-3.44%)
Oct 05, 2022 37.98 38.28 36.55 37.25 862,204 -1.56(-4.02%)
Oct 04, 2022 39.03 39.45 38.37 38.81 625,660 +0.91(+2.40%)
Oct 03, 2022 37.77 38.32 36.61 37.90 817,793 +0.65(+1.74%)
Sep 30, 2022 36.98 38.43 36.73 37.25 1,223,678 +0.01(+0.03%)
Sep 29, 2022 38.79 38.90 36.54 37.24 1,019,772 -1.90(-4.85%)
Sep 28, 2022 37.94 39.36 37.23 39.14 718,897 +0.63(+1.64%)
Sep 27, 2022 37.61 38.92 37.27 38.51 1,036,982 +2.07(+5.68%)
Sep 26, 2022 36.79 38.11 36.41 36.44 861,911 -0.40(-1.09%)
Sep 23, 2022 36.56 37.31 35.74 36.84 1,187,424 -0.54(-1.44%)
Sep 22, 2022 38.00 38.98 36.96 37.38 714,261 -1.04(-2.71%)
Sep 21, 2022 38.06 39.46 36.59 38.42 998,755 +0.30(+0.79%)
Sep 20, 2022 39.60 40.09 37.86 38.12 1,389,108 -1.98(-4.94%)
Sep 19, 2022 39.74 40.64 39.26 40.10 661,901 -0.04(-0.10%)
Sep 16, 2022 39.94 40.47 38.63 40.14 1,812,611 -0.24(-0.59%)
Sep 15, 2022 41.14 41.92 39.91 40.38 1,091,031 -2.04(-4.81%)
Sep 14, 2022 42.41 42.42 41.10 42.42 869,301 +0.26(+0.62%)
Sep 13, 2022 39.79 42.60 39.60 42.16 1,210,415 +0.67(+1.61%)
Sep 12, 2022 43.02 43.02 40.19 41.49 2,083,752 -1.53(-3.56%)
Sep 09, 2022 44.40 44.46 42.53 43.02 1,525,839 -0.74(-1.69%)
Sep 08, 2022 44.68 45.60 42.72 43.76 2,593,444 -3.25(-6.91%)
Sep 07, 2022 44.36 47.16 44.35 47.01 1,824,111 +2.22(+4.96%)
Sep 06, 2022 44.42 45.43 43.77 44.79 788,187 +0.41(+0.92%)
Sep 02, 2022 45.55 46.22 43.26 44.38 952,145 -0.58(-1.29%)
Sep 01, 2022 43.75 45.23 43.15 44.96 1,088,285 -0.21(-0.46%)
Aug 31, 2022 43.44 45.82 43.44 45.17 1,135,839 +1.67(+3.84%)
Aug 30, 2022 45.17 46.78 42.59 43.50 1,462,636 -1.13(-2.53%)
Aug 29, 2022 43.61 46.14 43.55 44.63 1,128,181 +0.08(+0.18%)
Aug 26, 2022 45.10 46.59 44.44 44.55 1,316,255 -0.22(-0.49%)
Aug 25, 2022 45.53 45.99 43.80 44.77 1,027,932 -0.17(-0.38%)
Aug 24, 2022 44.04 46.35 44.00 44.94 1,557,594 +0.90(+2.04%)
Aug 23, 2022 44.38 45.35 43.58 44.04 1,427,628 -0.12(-0.27%)
Aug 22, 2022 40.30 44.65 39.56 44.16 2,741,769 +2.15(+5.12%)
Aug 19, 2022 44.20 44.67 41.30 42.01 2,330,874 -3.18(-7.04%)
Aug 18, 2022 42.02 47.69 41.69 45.19 10,091,074 +5.96(+15.19%)
Aug 17, 2022 39.39 39.84 38.42 39.23 1,230,245 -0.70(-1.75%)
Aug 16, 2022 40.98 41.21 39.81 39.93 852,077 -1.47(-3.55%)
Aug 15, 2022 41.70 42.10 40.51 41.40 1,075,212 -0.50(-1.19%)
Aug 12, 2022 40.99 42.16 40.16 41.90 774,036 +0.95(+2.32%)
Aug 11, 2022 42.30 42.49 40.89 40.95 1,094,491 -0.97(-2.31%)
Aug 10, 2022 40.37 42.04 39.80 41.92 1,308,526 +2.07(+5.19%)
Aug 09, 2022 38.25 40.18 38.00 39.85 787,082 +0.73(+1.87%)
Aug 08, 2022 39.63 40.70 38.77 39.12 1,040,504 +0.45(+1.15%)
Aug 05, 2022 37.53 39.71 37.33 38.67 1,871,065 +1.35(+3.63%)
Aug 04, 2022 36.40 37.85 35.63 37.32 823,294 +1.05(+2.89%)
Aug 03, 2022 36.62 36.89 35.36 36.27 978,785 -0.35(-0.96%)
Aug 02, 2022 35.67 37.92 35.31 36.62 1,235,737 +0.81(+2.26%)
Aug 01, 2022 36.69 36.69 35.67 35.81 988,018 -1.08(-2.93%)
Jul 29, 2022 35.47 37.35 35.37 36.89 1,149,398 +0.89(+2.47%)
Jul 28, 2022 35.93 38.18 35.03 36.00 2,548,627 +1.94(+5.70%)
Jul 27, 2022 33.39 34.25 32.83 34.06 747,534 +1.81(+5.61%)
Jul 26, 2022 33.28 33.44 32.21 32.25 461,577 -1.30(-3.87%)
Jul 25, 2022 32.22 33.57 31.53 33.55 830,274 +1.35(+4.19%)
Jul 22, 2022 31.64 32.57 31.27 32.20 979,320 +0.72(+2.29%)
Jul 21, 2022 31.91 32.18 31.27 31.48 711,641 -0.46(-1.44%)
Jul 20, 2022 30.90 32.15 30.59 31.94 612,357 +1.18(+3.84%)
Jul 19, 2022 30.42 30.81 29.67 30.76 549,528 +0.60(+1.99%)
Jul 18, 2022 29.92 31.30 29.72 30.16 815,285 +1.01(+3.46%)
Jul 15, 2022 28.50 29.16 26.86 29.15 1,588,251 -0.26(-0.88%)
Jul 14, 2022 29.05 29.73 28.12 29.41 589,639 +0.10(+0.34%)
Jul 13, 2022 28.85 29.93 28.39 29.31 423,698 +0.01(+0.03%)
Jul 12, 2022 29.57 29.80 28.40 29.30 957,212 -0.28(-0.95%)
Jul 11, 2022 32.61 32.68 29.39 29.58 1,131,734 -3.40(-10.31%)
Jul 08, 2022 31.79 33.81 31.34 32.98 1,047,956 +0.85(+2.65%)
Jul 07, 2022 29.96 32.34 29.87 32.13 998,811 +2.85(+9.73%)
Jul 06, 2022 30.30 30.79 28.91 29.28 677,917 -0.89(-2.95%)
Jul 05, 2022 30.44 30.62 28.05 30.17 864,341 -0.95(-3.05%)
Jul 01, 2022 30.81 31.91 30.62 31.12 454,396 -0.02(-0.06%)
Jun 30, 2022 29.74 31.39 29.61 31.14 565,777 +1.05(+3.49%)
Jun 29, 2022 30.63 31.08 29.45 30.09 960,413 -1.75(-5.50%)
Jun 28, 2022 34.01 34.01 31.77 31.84 630,616 -2.11(-6.22%)
Jun 27, 2022 32.73 34.72 32.58 33.95 1,011,091 +1.57(+4.85%)
Jun 24, 2022 32.81 32.81 31.51 32.38 767,954 +0.00(+0.00%)
Jun 23, 2022 31.46 32.50 30.88 32.38 585,009 +1.12(+3.58%)
Jun 22, 2022 30.42 31.62 30.07 31.26 461,641 +0.04(+0.13%)
Jun 21, 2022 31.28 31.81 30.83 31.22 594,654 +0.59(+1.93%)
Jun 17, 2022 28.68 30.83 28.50 30.63 891,290 +2.40(+8.50%)
Jun 16, 2022 28.80 29.88 27.84 28.23 1,325,389 -1.55(-5.20%)
Jun 15, 2022 29.38 30.00 28.69 29.78 813,731 +0.41(+1.40%)
Jun 14, 2022 30.43 30.57 29.14 29.37 757,722 -0.79(-2.62%)
Jun 13, 2022 30.58 31.26 29.50 30.16 1,130,268 -2.18(-6.74%)
Jun 10, 2022 33.17 33.85 32.32 32.34 953,647 -1.68(-4.94%)
Jun 09, 2022 34.21 35.04 33.96 34.02 544,955 -0.67(-1.93%)
Jun 08, 2022 34.94 35.97 34.50 34.69 527,653 -0.40(-1.14%)
Jun 07, 2022 34.80 35.60 34.51 35.09 838,017 -0.52(-1.46%)
Jun 06, 2022 34.77 36.36 34.27 35.61 1,606,866 +2.51(+7.58%)
Jun 03, 2022 32.73 33.70 32.41 33.10 462,189 -0.33(-0.99%)
Jun 02, 2022 32.16 34.03 32.14 33.43 854,566 +1.18(+3.66%)
Jun 01, 2022 32.00 32.75 31.37 32.25 942,370 +0.19(+0.59%)
May 31, 2022 31.71 33.40 31.18 32.06 1,523,870 +0.76(+2.43%)
May 27, 2022 30.30 31.58 30.23 31.30 1,170,740 +0.99(+3.27%)
May 26, 2022 28.91 30.50 28.76 30.31 1,031,427 +1.12(+3.84%)
May 25, 2022 30.20 30.32 28.14 29.19 1,406,088 -1.43(-4.67%)
May 24, 2022 28.31 30.82 27.12 30.62 1,939,869 +1.48(+5.08%)
May 23, 2022 29.53 29.53 28.15 29.14 896,720 -0.25(-0.85%)
May 20, 2022 29.17 29.54 27.97 29.39 1,016,840 +0.63(+2.19%)
May 19, 2022 27.24 29.18 27.13 28.76 896,941 +1.50(+5.50%)
May 18, 2022 26.16 28.00 26.07 27.26 972,485 +0.56(+2.10%)
May 17, 2022 25.02 26.73 25.02 26.70 1,044,333 +2.47(+10.19%)
May 16, 2022 24.08 24.56 23.35 24.23 802,338 -0.11(-0.45%)
May 13, 2022 23.60 24.64 23.29 24.34 806,595 +1.80(+7.99%)
May 12, 2022 22.92 23.87 22.15 22.54 1,464,794 -0.76(-3.26%)
May 11, 2022 25.47 25.77 23.20 23.30 1,265,823 -2.48(-9.62%)
May 10, 2022 26.44 26.84 25.01 25.78 805,822 +0.09(+0.35%)
May 09, 2022 27.51 27.65 25.45 25.69 839,957 -2.43(-8.64%)
May 06, 2022 29.20 29.20 27.79 28.12 509,737 -1.14(-3.90%)
May 05, 2022 29.97 30.10 28.46 29.26 409,355 -1.25(-4.10%)
May 04, 2022 29.20 30.60 28.61 30.51 699,479 +1.60(+5.53%)
May 03, 2022 27.73 29.15 27.50 28.91 669,194 +1.10(+3.96%)
May 02, 2022 27.29 27.87 26.76 27.81 435,793 +0.29(+1.05%)
Apr 29, 2022 28.11 28.96 27.44 27.52 523,571 -0.54(-1.92%)
Apr 28, 2022 28.35 28.75 27.13 28.06 626,838 +0.28(+1.01%)
Apr 27, 2022 28.04 29.05 27.63 27.78 623,849 +0.27(+0.98%)
Apr 26, 2022 28.64 28.93 27.45 27.51 633,889 -1.25(-4.35%)
Apr 25, 2022 29.00 29.00 28.00 28.76 2,020,111 -0.77(-2.61%)
Apr 22, 2022 30.11 31.03 29.22 29.53 1,485,821 -0.72(-2.38%)
Apr 21, 2022 32.83 33.42 30.23 30.25 1,170,333 -2.19(-6.75%)
Apr 20, 2022 34.67 34.84 32.42 32.44 631,504 -1.89(-5.51%)
Apr 19, 2022 33.49 34.80 33.12 34.33 788,673 +0.76(+2.26%)
Apr 18, 2022 33.29 34.11 33.02 33.57 580,469 +0.06(+0.18%)
Apr 14, 2022 34.44 34.73 33.43 33.51 424,064 -0.85(-2.47%)
Apr 13, 2022 34.19 34.77 33.32 34.36 504,748 +0.45(+1.33%)
Apr 12, 2022 34.54 35.16 33.83 33.91 424,674 -0.11(-0.32%)
Apr 11, 2022 33.57 34.63 33.25 34.02 1,204,081 +0.32(+0.95%)
Apr 08, 2022 34.05 34.92 33.51 33.70 499,311 -0.80(-2.32%)
Apr 07, 2022 34.70 35.15 33.47 34.50 610,804 -0.17(-0.49%)
Apr 06, 2022 35.00 35.47 34.03 34.67 615,273 -0.87(-2.45%)
Apr 05, 2022 38.43 38.43 35.30 35.54 836,011 -2.41(-6.35%)
Apr 04, 2022 36.03 38.06 36.03 37.95 990,398 +2.13(+5.95%)
Apr 01, 2022 36.55 36.95 35.05 35.82 767,770 +0.46(+1.30%)
Mar 31, 2022 35.23 35.73 34.81 35.36 546,639 +0.26(+0.74%)
Mar 30, 2022 36.06 36.45 34.97 35.10 959,364 -1.02(-2.82%)
Mar 29, 2022 35.48 36.45 35.10 36.12 1,079,479 +0.45(+1.26%)
Mar 28, 2022 35.40 36.48 33.33 35.67 1,508,473 -0.14(-0.39%)
Mar 25, 2022 37.15 37.15 35.20 35.81 526,820 -1.38(-3.71%)
Mar 24, 2022 36.29 37.19 35.56 37.19 728,250 +1.04(+2.88%)
Mar 23, 2022 36.52 37.52 35.82 36.15 1,360,650 -1.06(-2.85%)
Mar 22, 2022 35.86 37.73 35.76 37.21 1,046,831 +1.66(+4.67%)
Mar 21, 2022 35.10 36.65 34.75 35.55 1,099,868 +0.47(+1.34%)
Mar 18, 2022 33.68 35.38 33.47 35.08 2,011,780 +1.14(+3.36%)
Mar 17, 2022 31.37 34.55 30.37 33.94 1,803,181 +0.78(+2.35%)
Mar 16, 2022 33.00 33.16 31.35 33.16 1,747,749 +2.48(+8.08%)
Mar 15, 2022 28.88 30.71 27.55 30.68 1,466,398 +2.08(+7.27%)
Mar 14, 2022 32.30 32.61 28.30 28.60 2,303,188 -4.56(-13.75%)
Mar 11, 2022 35.30 36.25 33.11 33.16 1,404,386 -1.76(-5.04%)
Mar 10, 2022 36.26 36.74 34.44 34.92 1,542,078 -2.12(-5.72%)
Mar 09, 2022 36.32 37.84 34.75 37.04 1,851,118 +0.64(+1.76%)
Mar 08, 2022 32.72 36.97 32.64 36.40 3,077,973 +4.50(+14.11%)
Mar 07, 2022 31.88 33.02 31.56 31.90 1,294,882 +1.04(+3.37%)
Mar 04, 2022 30.10 31.05 30.03 30.86 707,177 +0.28(+0.92%)
Mar 03, 2022 31.75 32.00 30.28 30.58 600,376 -0.55(-1.77%)
Mar 02, 2022 32.29 32.55 30.28 31.13 1,140,928 -1.64(-5.00%)
Mar 01, 2022 31.62 33.00 31.60 32.77 1,464,015 +1.11(+3.51%)
Feb 28, 2022 30.33 32.25 30.05 31.66 1,624,718 +1.82(+6.10%)
Feb 25, 2022 29.10 29.92 29.24 29.84 880,869 +0.74(+2.54%)
Feb 24, 2022 25.52 29.15 25.10 29.10 1,149,084 +2.47(+9.28%)
Feb 23, 2022 26.96 27.42 26.56 26.63 761,619 +0.11(+0.41%)
Feb 22, 2022 27.58 27.75 26.36 26.52 654,616 -1.86(-6.55%)
Feb 18, 2022 28.38 0 -0.62(-2.14%)
Feb 17, 2022 29.04 29.84 28.83 29.00 513,981 -0.55(-1.86%)
Feb 16, 2022 28.86 29.68 28.56 29.55 401,290 +0.22(+0.75%)
Feb 15, 2022 28.05 29.46 28.05 29.33 809,504 +1.97(+7.20%)
Feb 14, 2022 27.13 27.95 26.91 27.36 623,222 -0.24(-0.87%)
Feb 11, 2022 27.93 28.49 27.20 27.60 862,974 -0.31(-1.11%)
Feb 10, 2022 27.27 28.67 27.21 27.91 753,526 -0.29(-1.03%)
Feb 09, 2022 28.73 29.12 27.42 28.20 1,330,825 +0.86(+3.15%)
Feb 08, 2022 26.71 27.39 26.60 27.34 599,004 +0.63(+2.36%)
Feb 07, 2022 26.66 27.22 26.36 26.71 594,982 +0.05(+0.19%)
Feb 04, 2022 25.76 26.81 25.76 26.66 669,862 +0.89(+3.45%)
Feb 03, 2022 25.54 25.77 768,836 -0.77(-2.90%)
Feb 02, 2022 28.13 28.13 26.47 26.54 656,408 -1.25(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.