Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.055 8.314 8.235 322,840 +0.24(+2.99%)
Jan 28, 2022 7.836 7.996 7.697 7.996 97,925 +0.11(+1.39%)
Jan 27, 2022 7.956 8.085 7.612 7.886 250,969 -0.14(-1.74%)
Jan 26, 2022 8.105 8.105 7.861 8.025 186,440 +0.06(+0.75%)
Jan 25, 2022 7.996 8.105 7.687 7.966 184,242 -0.05(-0.62%)
Jan 24, 2022 8.235 8.274 7.657 8.015 343,697 -0.12(-1.47%)
Jan 21, 2022 8.085 8.215 8.050 8.135 107,286 -0.02(-0.24%)
Jan 20, 2022 8.244 8.533 8.075 8.155 256,356 -0.01(-0.12%)
Jan 19, 2022 8.225 8.473 8.035 8.165 154,386 +0.03(+0.37%)
Jan 18, 2022 8.792 8.842 7.976 8.135 138,607 -0.61(-6.95%)
Jan 14, 2022 8.742 0 +0.17(+1.97%)
Jan 13, 2022 8.225 8.583 8.125 8.573 160,975 +0.33(+3.99%)
Jan 12, 2022 8.055 8.244 7.906 8.244 137,520 +0.18(+2.22%)
Jan 11, 2022 7.936 8.085 7.806 8.065 143,865 +0.04(+0.50%)
Jan 10, 2022 8.553 8.553 7.876 8.025 141,998 -0.54(-6.28%)
Jan 07, 2022 8.633 8.633 8.384 8.563 179,618 -0.05(-0.58%)
Jan 06, 2022 8.673 8.922 8.384 8.613 254,327 -0.05(-0.57%)
Jan 05, 2022 8.314 8.722 8.314 8.663 282,584 +0.21(+2.47%)
Jan 04, 2022 8.593 8.702 8.364 8.454 190,882 -0.32(-3.63%)
Jan 03, 2022 8.932 8.996 8.215 8.772 63,171 -0.21(-2.33%)
Dec 31, 2021 8.722 9.111 8.299 8.981 167,874 +0.12(+1.35%)
Dec 30, 2021 8.951 9.071 8.085 8.862 277,131 -0.08(-0.89%)
Dec 29, 2021 9.220 9.220 8.802 8.941 265,549 -0.07(-0.77%)
Dec 28, 2021 9.161 9.239 8.812 9.011 111,178 -0.24(-2.58%)
Dec 27, 2021 9.320 9.394 8.961 9.250 92,672 +0.14(+1.53%)
Dec 23, 2021 9.031 9.589 9.031 9.111 94,986 -0.07(-0.76%)
Dec 22, 2021 9.350 9.419 8.922 9.180 67,463 -0.28(-2.95%)
Dec 21, 2021 9.459 9.688 9.340 9.459 66,335 -0.16(-1.66%)
Dec 20, 2021 9.390 9.783 9.370 9.619 83,756 +0.00(+0.00%)
Dec 17, 2021 9.738 9.738 9.220 9.619 43,236 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.