Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

122.43 +0.24 (+0.20%)
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.398 5.464 5.159 5.193 191,299 -0.12(-2.21%)
Jan 29, 2009 5.704 5.776 5.311 5.311 200,815 -0.49(-8.48%)
Jan 28, 2009 5.660 5.862 5.642 5.803 160,606 +0.22(+3.99%)
Jan 27, 2009 5.526 5.701 5.479 5.580 75,040 +0.06(+1.09%)
Jan 26, 2009 5.388 5.604 5.353 5.520 86,675 +0.17(+3.18%)
Jan 23, 2009 5.242 5.445 5.237 5.350 118,850 -0.07(-1.33%)
Jan 22, 2009 5.440 5.526 5.284 5.422 119,953 -0.14(-2.60%)
Jan 21, 2009 5.273 5.568 5.186 5.567 142,572 +0.37(+7.03%)
Jan 20, 2009 5.705 5.768 5.195 5.201 220,656 -0.57(-9.91%)
Jan 16, 2009 5.678 5.918 5.568 5.773 319,712 -0.06(-0.98%)
Jan 15, 2009 5.615 5.894 5.434 5.830 561,572 +0.21(+3.80%)
Jan 14, 2009 5.765 6.020 5.616 5.616 343,268 -0.29(-4.92%)
Jan 13, 2009 5.798 5.947 5.720 5.907 484,718 +0.08(+1.32%)
Jan 12, 2009 5.863 5.901 5.729 5.830 369,322 -0.06(-1.05%)
Jan 09, 2009 6.057 6.152 5.842 5.892 210,682 -0.11(-1.88%)
Jan 08, 2009 5.815 6.023 5.815 6.005 292,282 +0.09(+1.47%)
Jan 07, 2009 6.077 6.077 5.782 5.917 235,760 -0.27(-4.33%)
Jan 06, 2009 6.127 6.297 5.961 6.185 231,913 +0.06(+1.06%)
Jan 05, 2009 6.203 6.203 5.950 6.120 368,718 -0.07(-1.19%)
Jan 02, 2009 6.089 6.251 5.907 6.194 285,065 +0.11(+1.83%)
Dec 31, 2008 5.800 6.125 5.702 6.083 274,433 +0.31(+5.32%)
Dec 30, 2008 5.540 5.813 5.421 5.776 286,102 +0.28(+5.18%)
Dec 29, 2008 5.374 5.683 5.374 5.491 248,485 -0.23(-4.02%)
Dec 26, 2008 5.816 5.836 5.696 5.722 186,548 -0.07(-1.17%)
Dec 24, 2008 5.716 5.795 5.571 5.789 86,456 +0.09(+1.66%)
Dec 23, 2008 5.743 5.762 5.573 5.695 137,230 +0.00(+0.00%)
Dec 22, 2008 5.800 5.800 5.506 5.695 316,017 -0.10(-1.77%)
Dec 19, 2008 5.820 5.925 5.531 5.797 507,729 +0.21(+3.72%)
Dec 18, 2008 5.613 5.869 5.461 5.589 405,311 -0.01(-0.19%)
Dec 17, 2008 5.324 5.622 5.302 5.600 241,129 +0.09(+1.67%)
Dec 16, 2008 5.379 5.508 5.236 5.508 432,203 +0.24(+4.51%)
Dec 15, 2008 5.546 5.567 5.120 5.270 233,441 -0.24(-4.42%)
Dec 12, 2008 5.008 5.514 4.966 5.514 247,940 +0.28(+5.44%)
Dec 11, 2008 5.488 5.488 5.199 5.230 255,030 -0.37(-6.59%)
Dec 10, 2008 5.472 5.674 5.270 5.598 158,048 +0.19(+3.45%)
Dec 09, 2008 5.562 5.854 5.342 5.412 560,130 -0.18(-3.18%)
Dec 08, 2008 5.404 5.604 5.190 5.589 400,600 +0.31(+5.93%)
Dec 05, 2008 4.790 5.300 4.698 5.276 295,019 +0.38(+7.71%)
Dec 04, 2008 4.965 5.162 4.787 4.899 421,478 -0.50(-9.33%)
Dec 03, 2008 5.142 5.457 4.572 5.403 318,542 +0.53(+10.97%)
Dec 02, 2008 4.623 5.121 4.608 4.868 325,320 +0.35(+7.73%)
Dec 01, 2008 5.123 5.126 4.471 4.519 276,321 -0.76(-14.35%)
Nov 28, 2008 5.132 5.386 5.098 5.276 177,491 +0.05(+0.86%)
Nov 26, 2008 4.379 5.296 4.379 5.231 330,264 +0.72(+15.91%)
Nov 25, 2008 4.354 4.554 4.169 4.513 284,780 +0.23(+5.45%)
Nov 24, 2008 4.304 4.798 4.223 4.280 748,546 +0.06(+1.39%)
Nov 21, 2008 3.904 4.223 3.628 4.221 698,776 +0.42(+10.96%)
Nov 20, 2008 4.190 4.348 3.764 3.804 452,330 -0.40(-9.49%)
Nov 19, 2008 4.563 4.563 4.203 4.203 297,777 -0.38(-8.22%)
Nov 18, 2008 4.677 4.822 4.392 4.579 373,117 -0.08(-1.81%)
Nov 17, 2008 4.674 4.877 4.616 4.664 389,324 -0.05(-1.15%)
Nov 14, 2008 4.918 5.057 4.677 4.718 377,948 -0.30(-6.00%)
Nov 13, 2008 4.599 5.076 4.446 5.019 521,557 +0.44(+9.56%)
Nov 12, 2008 4.724 5.058 4.578 4.581 438,735 -0.23(-4.76%)
Nov 11, 2008 4.665 5.112 4.518 4.810 381,091 +0.10(+2.21%)
Nov 10, 2008 4.870 4.888 4.622 4.706 459,268 -0.03(-0.64%)
Nov 07, 2008 5.007 5.007 4.587 4.736 424,502 -0.22(-4.38%)
Nov 06, 2008 4.858 5.361 4.858 4.953 340,444 -0.48(-8.76%)
Nov 05, 2008 5.764 5.774 5.386 5.428 251,734 -0.44(-7.44%)
Nov 04, 2008 5.955 6.017 5.597 5.865 296,162 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.