Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

19.01 -0.17 (-0.89%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 207.80 225.60 207.80 224.20 73,756 +17.20(+8.31%)
Jan 28, 2016 215.20 216.00 203.80 207.00 55,005 +3.60(+1.77%)
Jan 27, 2016 192.60 207.20 191.60 203.40 70,642 +8.40(+4.31%)
Jan 26, 2016 193.60 199.00 187.60 195.00 66,403 +7.20(+3.83%)
Jan 25, 2016 194.20 202.40 187.40 187.80 33,967 -13.40(-6.66%)
Jan 22, 2016 209.60 212.40 195.20 201.20 55,570 +1.60(+0.80%)
Jan 21, 2016 189.60 207.60 188.28 199.60 118,122 +6.40(+3.31%)
Jan 20, 2016 189.20 198.40 177.40 193.20 81,698 -1.80(-0.92%)
Jan 19, 2016 207.60 209.00 186.60 195.00 64,738 -11.20(-5.43%)
Jan 15, 2016 195.60 206.20 206.20 206.20 57,425 -4.20(-2.00%)
Jan 14, 2016 199.00 213.70 194.80 210.40 65,106 +13.20(+6.69%)
Jan 13, 2016 204.40 212.00 195.80 197.20 52,827 -7.20(-3.52%)
Jan 12, 2016 213.20 213.20 196.60 204.40 50,693 -3.80(-1.83%)
Jan 11, 2016 214.20 215.40 203.50 208.20 52,397 -5.80(-2.71%)
Jan 08, 2016 220.60 222.60 211.80 214.00 48,042 -4.20(-1.92%)
Jan 07, 2016 218.80 226.40 216.70 218.20 85,183 -7.40(-3.28%)
Jan 06, 2016 235.20 237.20 224.00 225.60 66,416 -18.20(-7.47%)
Jan 05, 2016 252.40 253.40 238.40 243.80 60,522 -5.60(-2.25%)
Jan 04, 2016 249.40 261.80 245.00 249.40 94,260 +0.20(+0.08%)
Dec 31, 2015 247.60 249.20 249.20 249.20 46,935 +0.40(+0.16%)
Dec 30, 2015 243.80 252.60 242.20 248.80 54,735 -2.80(-1.11%)
Dec 29, 2015 254.80 258.20 245.60 251.60 44,823 +2.20(+0.88%)
Dec 28, 2015 247.20 250.60 246.25 249.40 45,369 -5.40(-2.12%)
Dec 24, 2015 267.60 254.80 254.80 254.80 32,380 -12.00(-4.50%)
Dec 23, 2015 252.80 266.80 251.10 266.80 55,542 +20.80(+8.46%)
Dec 22, 2015 234.00 248.80 231.40 246.00 50,208 +12.60(+5.40%)
Dec 21, 2015 240.40 246.00 230.20 233.40 89,177 -1.00(-0.43%)
Dec 18, 2015 243.60 244.80 227.60 234.40 92,732 -12.40(-5.02%)
Dec 17, 2015 260.20 260.60 243.70 246.80 58,969 -14.60(-5.59%)
Dec 16, 2015 259.60 269.20 252.40 261.40 71,358 +1.40(+0.54%)
Dec 15, 2015 253.00 262.00 251.80 260.00 58,810 +12.00(+4.84%)
Dec 14, 2015 244.20 254.60 239.60 248.00 69,562 +3.60(+1.47%)
Dec 11, 2015 254.60 257.00 243.60 244.40 69,966 -15.40(-5.93%)
Dec 10, 2015 252.20 264.20 250.00 259.80 59,580 +6.40(+2.53%)
Dec 09, 2015 247.80 258.60 247.80 253.40 70,501 +8.20(+3.34%)
Dec 08, 2015 246.20 255.60 243.00 245.20 99,955 -8.60(-3.39%)
Dec 07, 2015 268.00 270.00 252.20 253.80 78,706 -22.00(-7.98%)
Dec 04, 2015 284.20 292.40 274.40 275.80 66,874 -13.80(-4.77%)
Dec 03, 2015 294.00 298.40 286.00 289.60 54,735 -1.00(-0.34%)
Dec 02, 2015 307.40 309.40 286.30 290.60 66,882 -21.40(-6.86%)
Dec 01, 2015 311.60 319.00 308.30 312.00 40,085 -1.20(-0.38%)
Nov 30, 2015 316.00 321.20 305.40 313.20 52,944 +13.40(+4.47%)
Nov 27, 2015 303.80 309.00 297.60 299.80 27,524 -7.60(-2.47%)
Nov 25, 2015 295.80 307.40 307.40 307.40 41,875 +6.00(+1.99%)
Nov 24, 2015 294.80 305.60 291.20 301.40 46,714 +10.80(+3.72%)
Nov 23, 2015 281.60 297.00 277.40 290.60 62,566 +7.20(+2.54%)
Nov 20, 2015 284.40 293.20 275.40 283.40 60,837 +0.40(+0.14%)
Nov 19, 2015 286.20 290.80 276.40 283.00 47,664 -7.00(-2.41%)
Nov 18, 2015 280.20 291.40 275.20 290.00 44,665 +12.80(+4.62%)
Nov 17, 2015 281.60 286.60 274.20 277.20 59,625 -6.40(-2.26%)
Nov 16, 2015 273.20 286.40 268.80 283.60 54,276 +9.80(+3.58%)
Nov 13, 2015 266.00 285.40 263.20 273.80 56,592 +5.60(+2.09%)
Nov 12, 2015 272.40 286.20 266.20 268.20 48,198 -11.00(-3.94%)
Nov 11, 2015 287.60 287.60 272.40 279.20 39,270 -9.20(-3.19%)
Nov 10, 2015 283.80 290.80 279.40 288.40 39,009 +2.40(+0.84%)
Nov 09, 2015 295.40 298.80 280.80 286.00 44,328 -9.20(-3.12%)
Nov 06, 2015 288.00 300.60 284.20 295.20 45,646 +3.60(+1.23%)
Nov 05, 2015 287.00 303.40 286.00 291.60 60,017 +2.20(+0.76%)
Nov 04, 2015 292.60 301.20 283.80 289.40 59,083 -3.40(-1.16%)
Nov 03, 2015 277.40 294.60 275.20 292.80 67,196 +18.20(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.