Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.9500 1.190 0.9500 1.190 85,802 +0.25(+26.60%)
Jan 28, 2021 0.9700 1.010 0.9100 0.9400 51,169 -0.03(-3.09%)
Jan 27, 2021 0.8500 1.000 0.8500 0.9700 59,823 +0.13(+15.48%)
Jan 26, 2021 0.8500 0.8700 0.8000 0.8400 24,010 -0.01(-1.18%)
Jan 25, 2021 0.8000 0.8600 0.8000 0.8500 13,010 +0.06(+7.59%)
Jan 21, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jan 20, 2021 0.7800 0.8400 0.7800 0.8000 79,474 -0.04(-4.76%)
Jan 19, 2021 0.8200 0.8400 0.8000 0.8400 18,956 -0.03(-3.45%)
Jan 18, 2021 0.8700 0.8700 0.8700 10 +0.00(+0.00%)
Jan 15, 2021 0.8600 0.8700 0.8600 0.8700 6,000 +0.03(+3.57%)
Jan 14, 2021 0.8000 0.9600 0.8000 0.8400 47,400 -0.02(-2.33%)
Jan 13, 2021 0.8900 0.8900 0.8600 0.8600 7,505 +0.01(+1.18%)
Jan 12, 2021 0.9000 0.9600 0.8500 0.8500 50,585 -0.01(-1.16%)
Jan 11, 2021 0.8500 0.9300 0.8500 0.8600 200,828 +0.13(+17.81%)
Jan 08, 2021 0.8300 0.8300 0.7300 0.7300 10,499 -0.09(-10.98%)
Jan 07, 2021 0.8200 0.8200 0.7800 0.8200 4,501 +0.02(+2.50%)
Jan 06, 2021 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Jan 05, 2021 0.8800 0.8800 0.7900 0.8000 44,938 -0.12(-13.04%)
Jan 04, 2021 0.9300 0.9800 0.8800 0.9200 59,300 -0.03(-3.16%)
Dec 31, 2020 0.9500 0.9500 0.9500 0 -0.07(-6.86%)
Dec 30, 2020 0.8900 1.040 0.8900 1.020 96,246 +0.14(+15.91%)
Dec 29, 2020 0.7900 0.8900 0.7800 0.8800 121,227 +0.10(+12.82%)
Dec 24, 2020 0.7800 0.7800 0.7800 0 +0.06(+8.33%)
Dec 23, 2020 0.7500 0.7700 0.7100 0.7200 95,000 +0.00(+0.00%)
Dec 22, 2020 0.7200 0.7500 0.7000 0.7200 52,350 +0.01(+1.41%)
Dec 21, 2020 0.6500 0.7500 0.6500 0.7100 73,450 +0.06(+9.23%)
Dec 18, 2020 0.6400 0.6700 0.6400 0.6500 12,500 +0.02(+3.17%)
Dec 17, 2020 0.6400 0.6400 0.6300 0.6300 6,000 -0.07(-10.00%)
Dec 16, 2020 0.6600 0.7000 0.6600 0.7000 30,500 +0.04(+6.06%)
Dec 15, 2020 0.6600 0.6800 0.6600 0.6600 28,500 +0.02(+3.13%)
Dec 14, 2020 0.6400 0.6400 0.6200 0.6400 12,059 -0.06(-8.57%)
Dec 11, 2020 0.7000 0.7000 0.7000 0.7000 21,700 -0.01(-1.41%)
Dec 10, 2020 0.5600 0.7100 0.5600 0.7100 6,617 -0.03(-4.05%)
Dec 09, 2020 0.5800 0.7400 0.5800 0.7400 16,000 +0.10(+15.62%)
Dec 08, 2020 0.6400 0.6400 0.6400 0.6400 2,500 -0.01(-1.54%)
Dec 07, 2020 0.6400 0.6700 0.5900 0.6500 4,930 +0.04(+6.56%)
Dec 04, 2020 0.6600 0.6600 0.6100 0.6100 30,100 -0.14(-18.67%)
Dec 03, 2020 0.7500 0.7500 0.7500 0.7500 6,100 -0.03(-3.85%)
Dec 02, 2020 0.7400 0.7800 0.7300 0.7800 57,936 +0.12(+18.18%)
Dec 01, 2020 0.7700 0.7900 0.6100 0.6600 31,300 -0.12(-15.38%)
Nov 30, 2020 0.7500 0.7900 0.7500 0.7800 46,000 +0.02(+2.63%)
Nov 27, 2020 0.7600 0.7600 0.7600 0.7600 500 +0.02(+2.70%)
Nov 25, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Nov 24, 2020 0.7400 0.7500 0.7400 0.7500 15,350 +0.07(+10.29%)
Nov 23, 2020 0.7000 0.7000 0.6800 0.6800 8,300 -0.08(-10.53%)
Nov 20, 2020 0.7600 0.7600 0.7600 0.7600 20,766 +0.00(+0.00%)
Nov 19, 2020 0.7700 0.7900 0.7500 0.7600 72,672 +0.01(+1.33%)
Nov 18, 2020 0.7000 0.7500 0.6800 0.7500 36,721 +0.07(+10.29%)
Nov 17, 2020 0.6500 0.6800 0.6500 0.6800 5,500 +0.03(+4.62%)
Nov 16, 2020 0.6500 0.6600 0.6500 0.6500 45,093 +0.05(+8.33%)
Nov 13, 2020 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Nov 12, 2020 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Nov 11, 2020 0.6300 0.6300 0.6000 0.6000 9,500 -0.05(-7.69%)
Nov 09, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Nov 06, 2020 0.6100 0.6600 0.6100 0.6400 25,550 -0.02(-3.03%)
Nov 05, 2020 0.6700 0.6700 0.5800 0.6600 28,720 +0.00(+0.00%)
Nov 04, 2020 0.7000 0.7000 0.6500 0.6600 21,180 -0.04(-5.71%)
Nov 03, 2020 0.7000 0.7000 0.7000 0.7000 10,000 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.