Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

3.120 +0.140 (+4.70%)
Streaming Delayed Price Updated: 11:37 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1460 1594 1,678 +124.00(+8.44%)
Jan 28, 2022 1460 1600 1422 1470 1,586 +19.00(+1.31%)
Jan 27, 2022 1540 1560 1442 1451 717 -92.00(-5.96%)
Jan 26, 2022 1640 1658 1528 1543 730 -81.00(-4.99%)
Jan 25, 2022 1660 1710 1624 1624 661 -60.40(-3.59%)
Jan 24, 2022 1740 1860 1583 1684 1,200 -95.60(-5.37%)
Jan 21, 2022 1900 2040 1750 1780 1,798 -118.20(-6.23%)
Jan 20, 2022 2000 2080 1860 1898 3,017 -61.80(-3.15%)
Jan 19, 2022 2020 2280 1920 1960 3,601 -80.00(-3.92%)
Jan 18, 2022 2180 2320 2020 2040 830 -180.00(-8.11%)
Jan 14, 2022 2220 0 +40.00(+1.83%)
Jan 13, 2022 2400 2440 2180 2180 336 -220.00(-9.17%)
Jan 12, 2022 2480 2580 2400 2400 396 -100.00(-4.00%)
Jan 11, 2022 2500 2620 2400 2500 458 +20.00(+0.81%)
Jan 10, 2022 2660 2656 2396 2480 355 -120.00(-4.62%)
Jan 07, 2022 2600 2700 2540 2600 515 +20.00(+0.78%)
Jan 06, 2022 2780 2860 2560 2580 290 -200.00(-7.19%)
Jan 05, 2022 2860 3040 2680 2780 671 -180.00(-6.08%)
Jan 04, 2022 3200 3260 2880 2960 644 -120.00(-3.90%)
Jan 03, 2022 3000 3280 2840 3080 576 +120.00(+4.05%)
Dec 31, 2021 2940 3040 2860 2960 475 -60.00(-1.99%)
Dec 30, 2021 2920 3100 2800 3020 909 +60.00(+2.03%)
Dec 29, 2021 3120 3150 2720 2960 2,636 +100.00(+3.50%)
Dec 28, 2021 2980 3100 2860 2860 471 -200.00(-6.54%)
Dec 27, 2021 3200 3200 2980 3060 356 -160.00(-4.97%)
Dec 23, 2021 3300 3440 3140 3220 195 -80.00(-2.42%)
Dec 22, 2021 3300 3520 3260 3300 227 -20.00(-0.60%)
Dec 21, 2021 3300 3400 3280 3320 145 +50.00(+1.53%)
Dec 20, 2021 3220 3400 3200 3270 222 -70.00(-2.10%)
Dec 17, 2021 3240 3420 3060 3340 180 +60.00(+1.83%)
Dec 16, 2021 3540 3720 3230 3280 744 -240.00(-6.82%)
Dec 15, 2021 3440 3580 3300 3520 232 +20.00(+0.57%)
Dec 14, 2021 3640 3780 3500 3500 337 -220.00(-5.91%)
Dec 13, 2021 3800 3830 3542 3720 161 -38.20(-1.02%)
Dec 10, 2021 3940 3960 3740 3758 57 -181.80(-4.61%)
Dec 09, 2021 4060 4100 3870 3940 142 -160.00(-3.90%)
Dec 08, 2021 3940 4120 3800 4100 179 +240.00(+6.22%)
Dec 07, 2021 3800 4100 3680 3860 365 +200.00(+5.46%)
Dec 06, 2021 3740 3778 3540 3660 213 -20.00(-0.54%)
Dec 03, 2021 4240 4260 3520 3680 2,144 -520.00(-12.38%)
Dec 02, 2021 4040 4200 3800 4200 1,561 +200.00(+5.00%)
Dec 01, 2021 4260 4340 4000 4000 662 -300.00(-6.98%)
Nov 30, 2021 4360 4430 4160 4300 512 -200.00(-4.44%)
Nov 29, 2021 4400 4540 4180 4500 1,512 +200.00(+4.65%)
Nov 26, 2021 4480 4700 4180 4300 538 -420.00(-8.90%)
Nov 24, 2021 4480 4800 4380 4720 442 +160.00(+3.51%)
Nov 23, 2021 4620 4740 4458 4560 122 -80.00(-1.72%)
Nov 22, 2021 4560 4680 4380 4640 227 +20.00(+0.43%)
Nov 19, 2021 4560 4740 4480 4620 191 +100.00(+2.21%)
Nov 18, 2021 4720 4560 4500 4520 222 -260.00(-5.44%)
Nov 17, 2021 4820 4960 4720 4780 116 -100.00(-2.05%)
Nov 16, 2021 4700 4955 4620 4880 303 +120.00(+2.52%)
Nov 15, 2021 5140 5150 4720 4760 362 -140.00(-2.86%)
Nov 12, 2021 4800 4980 4680 4900 197 +60.00(+1.24%)
Nov 11, 2021 5140 5199 4800 4840 290 -240.00(-4.72%)
Nov 10, 2021 5220 5080 232 -260.00(-4.87%)
Nov 09, 2021 5320 5400 5080 5340 261 -20.00(-0.37%)
Nov 08, 2021 5500 5560 5220 5360 261 -100.00(-1.83%)
Nov 05, 2021 5600 5700 5420 5460 215 -160.00(-2.85%)
Nov 04, 2021 5600 5740 5500 5620 317 -40.00(-0.71%)
Nov 03, 2021 5520 5720 5500 5660 517 +80.00(+1.43%)
Nov 02, 2021 5800 5840 5460 5580 414 -280.00(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.