Skip to main content

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.5832 -0.0188 (-3.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.710 5.700 30,289 +0.39(+7.34%)
Jan 28, 2022 4.970 5.400 4.752 5.310 44,113 +0.44(+9.03%)
Jan 27, 2022 5.500 5.500 4.620 4.870 92,696 -0.63(-11.45%)
Jan 26, 2022 5.750 6.140 5.500 5.500 73,266 -0.16(-2.83%)
Jan 25, 2022 5.930 6.119 5.650 5.660 38,153 -0.68(-10.73%)
Jan 24, 2022 7.200 7.200 5.260 6.340 130,309 -0.83(-11.58%)
Jan 21, 2022 8.050 8.050 7.115 7.170 35,638 -0.88(-10.93%)
Jan 20, 2022 8.800 9.207 7.858 8.050 135,322 -0.77(-8.73%)
Jan 19, 2022 8.880 9.290 8.680 8.820 100,190 -0.03(-0.34%)
Jan 18, 2022 8.920 8.920 8.500 8.850 57,807 -0.12(-1.34%)
Jan 14, 2022 8.970 0 +0.18(+2.05%)
Jan 13, 2022 8.901 9.079 8.570 8.790 45,634 -0.25(-2.77%)
Jan 12, 2022 9.200 9.264 8.750 9.040 40,051 -0.11(-1.20%)
Jan 11, 2022 8.980 9.200 8.700 9.150 43,876 +0.27(+3.04%)
Jan 10, 2022 9.250 9.250 8.489 8.880 52,502 -0.16(-1.77%)
Jan 07, 2022 9.300 9.840 8.796 9.040 69,863 -0.50(-5.24%)
Jan 06, 2022 10.30 10.70 9.200 9.540 92,569 -0.72(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.