Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 126.40 127.51 125.62 127.46 2,480,927 +1.44(+1.14%)
Jan 30, 2023 124.97 126.29 124.91 126.03 1,491,828 +0.89(+0.71%)
Jan 27, 2023 126.00 126.03 124.54 125.14 1,441,148 -0.89(-0.71%)
Jan 26, 2023 126.55 126.95 125.30 126.03 1,390,870 -0.16(-0.12%)
Jan 25, 2023 125.05 126.18 123.54 126.18 1,459,786 +0.67(+0.54%)
Jan 24, 2023 123.30 125.67 123.10 125.51 1,580,650 +1.80(+1.45%)
Jan 23, 2023 124.02 124.59 123.19 123.71 1,471,713 +0.04(+0.03%)
Jan 20, 2023 123.58 124.24 122.95 123.67 1,689,228 +0.57(+0.46%)
Jan 19, 2023 125.33 125.49 123.03 123.11 1,508,901 -2.61(-2.07%)
Jan 18, 2023 127.83 128.30 125.38 125.71 1,356,764 -1.57(-1.24%)
Jan 17, 2023 127.54 128.51 126.74 127.29 1,204,824 +0.11(+0.08%)
Jan 13, 2023 125.18 127.25 125.15 127.18 1,290,657 +1.30(+1.03%)
Jan 12, 2023 126.66 126.84 125.74 125.88 1,095,880 -0.78(-0.62%)
Jan 11, 2023 126.59 127.45 125.98 126.66 1,288,492 +0.28(+0.22%)
Jan 10, 2023 126.78 127.31 125.20 126.38 1,338,075 -0.35(-0.28%)
Jan 09, 2023 127.64 128.19 126.45 126.73 1,240,150 -0.52(-0.41%)
Jan 06, 2023 125.38 127.65 124.85 127.25 1,596,744 +2.53(+2.03%)
Jan 05, 2023 125.27 125.56 123.82 124.72 1,100,031 -0.96(-0.76%)
Jan 04, 2023 124.67 126.20 124.37 125.67 1,166,633 +1.68(+1.35%)
Jan 03, 2023 125.42 125.83 122.91 124.00 2,362,262 -1.09(-0.87%)
Dec 30, 2022 126.58 126.58 124.37 125.09 1,434,839 -1.86(-1.47%)
Dec 29, 2022 126.52 127.68 125.84 126.95 896,691 +0.66(+0.53%)
Dec 28, 2022 127.15 127.80 126.26 126.29 987,826 -0.58(-0.45%)
Dec 27, 2022 126.28 127.11 125.64 126.87 1,330,253 +0.98(+0.78%)
Dec 23, 2022 125.43 126.19 124.85 125.89 717,515 +0.08(+0.06%)
Dec 22, 2022 125.50 125.84 124.13 125.81 1,404,742 +0.04(+0.03%)
Dec 21, 2022 125.14 126.79 124.75 125.77 2,042,515 +0.19(+0.15%)
Dec 20, 2022 125.52 125.70 124.43 125.59 1,240,892 +0.20(+0.16%)
Dec 19, 2022 126.09 126.72 124.76 125.38 2,381,173 -0.97(-0.76%)
Dec 16, 2022 127.77 128.83 125.40 126.35 4,365,491 -1.06(-0.83%)
Dec 15, 2022 127.41 127.87 126.51 127.40 2,028,957 -0.75(-0.59%)
Dec 14, 2022 127.45 128.56 126.37 128.16 1,640,867 +1.05(+0.82%)
Dec 13, 2022 128.69 129.15 126.15 127.11 1,864,867 +0.50(+0.39%)
Dec 12, 2022 124.74 126.70 124.00 126.61 1,394,314 +1.88(+1.51%)
Dec 09, 2022 126.81 127.25 124.65 124.73 1,877,687 -2.09(-1.65%)
Dec 08, 2022 125.90 126.84 125.42 126.82 1,535,916 +1.54(+1.23%)
Dec 07, 2022 127.44 128.14 124.93 125.27 2,135,433 -2.30(-1.80%)
Dec 06, 2022 128.13 128.31 126.86 127.57 1,581,301 -0.28(-0.22%)
Dec 05, 2022 127.08 128.01 126.05 127.85 2,947,652 +1.20(+0.95%)
Dec 02, 2022 125.31 127.24 125.03 126.65 1,624,799 +0.48(+0.38%)
Dec 01, 2022 125.99 126.95 125.53 126.17 1,440,757 +0.52(+0.41%)
Nov 30, 2022 123.38 125.95 123.11 125.66 2,604,013 +2.56(+2.08%)
Nov 29, 2022 123.14 123.84 122.58 123.10 2,379,903 -0.40(-0.32%)
Nov 28, 2022 123.33 124.10 123.10 123.50 1,551,143 -0.08(-0.06%)
Nov 25, 2022 122.92 124.52 122.46 123.58 909,385 +0.59(+0.48%)
Nov 23, 2022 122.67 123.17 121.47 122.99 1,925,939 +1.52(+1.25%)
Nov 22, 2022 120.99 121.84 120.63 121.47 1,550,184 +0.89(+0.74%)
Nov 21, 2022 121.27 121.30 119.33 120.57 1,667,377 -0.57(-0.47%)
Nov 18, 2022 120.78 121.89 119.70 121.14 3,070,805 +1.79(+1.50%)
Nov 17, 2022 119.43 120.16 118.46 119.36 2,193,913 -1.16(-0.96%)
Nov 16, 2022 119.94 121.97 119.94 120.51 2,321,323 +0.63(+0.53%)
Nov 15, 2022 119.95 120.83 119.16 119.88 1,171,964 +0.69(+0.58%)
Nov 14, 2022 120.05 120.95 119.14 119.19 1,725,629 -0.71(-0.59%)
Nov 11, 2022 121.31 121.31 119.39 119.90 1,923,760 -0.78(-0.64%)
Nov 10, 2022 121.43 121.48 119.78 120.68 2,787,738 +2.02(+1.70%)
Nov 09, 2022 118.55 119.51 118.05 118.66 1,491,452 -0.32(-0.27%)
Nov 08, 2022 119.24 119.66 118.31 118.98 1,939,275 -0.13(-0.11%)
Nov 07, 2022 118.12 120.06 118.12 119.10 1,967,314 +0.71(+0.60%)
Nov 04, 2022 117.78 119.02 116.91 118.39 2,931,657 +2.22(+1.91%)
Nov 03, 2022 113.70 117.28 112.96 116.18 2,619,210 +2.07(+1.81%)
Nov 02, 2022 116.86 116.93 113.47 114.11 2,616,575 -0.76(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.