Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 29.43 30.17 29.43 30.13 19,727 +0.60(+2.03%)
Jan 30, 2023 29.88 30.30 29.52 29.53 33,165 -0.68(-2.26%)
Jan 27, 2023 31.17 31.17 30.06 30.21 30,489 -0.60(-1.94%)
Jan 26, 2023 31.14 31.14 30.71 30.81 9,475 +0.22(+0.72%)
Jan 25, 2023 30.50 30.76 30.30 30.59 16,927 +0.05(+0.16%)
Jan 24, 2023 31.05 31.07 30.37 30.54 21,650 -0.47(-1.52%)
Jan 23, 2023 31.15 31.35 30.95 31.01 38,455 +0.06(+0.19%)
Jan 20, 2023 30.88 31.11 30.40 30.95 41,612 +0.27(+0.88%)
Jan 19, 2023 30.39 30.90 30.24 30.68 52,182 +0.46(+1.52%)
Jan 18, 2023 31.00 31.25 30.09 30.22 31,973 -0.50(-1.63%)
Jan 17, 2023 30.76 30.83 30.21 30.72 46,423 +0.28(+0.92%)
Jan 13, 2023 29.97 30.46 29.97 30.44 19,887 +0.73(+2.46%)
Jan 12, 2023 29.91 30.08 29.71 29.71 33,095 +0.21(+0.71%)
Jan 11, 2023 29.18 29.55 28.95 29.50 62,777 +0.95(+3.33%)
Jan 10, 2023 28.72 28.85 28.38 28.55 12,968 +0.00(+0.00%)
Jan 09, 2023 28.81 29.10 28.44 28.55 33,047 +0.45(+1.60%)
Jan 06, 2023 28.52 28.55 27.95 28.10 23,216 +0.13(+0.46%)
Jan 05, 2023 27.79 28.45 27.67 27.97 31,336 +0.09(+0.32%)
Jan 04, 2023 28.45 28.45 27.67 27.88 67,240 -1.49(-5.07%)
Jan 03, 2023 29.87 30.15 29.20 29.37 25,387 -1.13(-3.70%)
Dec 30, 2022 29.46 30.50 29.46 30.50 29,915 +0.69(+2.31%)
Dec 29, 2022 29.85 29.85 29.36 29.81 23,970 +0.04(+0.13%)
Dec 28, 2022 29.61 30.00 29.35 29.77 20,264 -0.44(-1.46%)
Dec 27, 2022 30.36 30.61 30.11 30.21 37,300 +0.12(+0.40%)
Dec 23, 2022 30.07 30.19 29.92 30.09 38,729 +0.63(+2.15%)
Dec 22, 2022 29.78 29.80 29.03 29.46 28,052 -0.09(-0.31%)
Dec 21, 2022 29.32 29.63 29.22 29.55 61,558 +0.74(+2.57%)
Dec 20, 2022 28.68 28.91 28.22 28.81 14,761 +0.05(+0.17%)
Dec 19, 2022 28.54 28.82 28.12 28.76 28,936 +0.60(+2.13%)
Dec 16, 2022 27.96 28.50 27.74 28.16 48,095 -0.51(-1.79%)
Dec 15, 2022 29.02 29.07 28.50 28.67 20,814 -0.61(-2.08%)
Dec 14, 2022 29.01 29.38 28.76 29.28 50,378 +0.64(+2.23%)
Dec 13, 2022 28.28 28.80 28.17 28.64 59,974 +0.79(+2.82%)
Dec 12, 2022 27.33 28.01 27.33 27.86 81,430 +0.62(+2.30%)
Dec 09, 2022 27.20 27.45 26.72 27.23 28,487 +0.16(+0.59%)
Dec 08, 2022 27.91 28.06 27.05 27.07 37,121 -0.50(-1.81%)
Dec 07, 2022 28.40 28.50 27.36 27.57 39,374 -0.63(-2.23%)
Dec 06, 2022 28.95 29.19 27.92 28.20 81,771 -1.18(-4.02%)
Dec 05, 2022 31.01 31.17 29.15 29.38 37,124 -0.95(-3.13%)
Dec 02, 2022 30.63 30.87 30.15 30.33 17,331 -0.31(-1.01%)
Dec 01, 2022 31.14 31.35 30.60 30.64 31,448 +0.20(+0.66%)
Nov 30, 2022 30.48 30.64 30.29 30.44 26,475 +0.66(+2.22%)
Nov 29, 2022 29.77 30.01 29.24 29.78 30,610 +0.60(+2.06%)
Nov 28, 2022 28.30 29.33 28.20 29.18 45,877 +0.10(+0.35%)
Nov 25, 2022 29.57 29.85 29.06 29.08 8,377 -0.25(-0.86%)
Nov 23, 2022 29.65 30.15 29.12 29.33 30,368 -1.18(-3.87%)
Nov 22, 2022 30.36 30.82 30.28 30.51 23,105 +0.55(+1.84%)
Nov 21, 2022 28.95 30.12 28.40 29.96 76,619 -0.03(-0.10%)
Nov 18, 2022 29.65 30.12 29.39 29.99 95,823 -0.54(-1.77%)
Nov 17, 2022 31.05 31.07 30.33 30.53 96,132 -0.78(-2.49%)
Nov 16, 2022 31.70 31.70 31.12 31.31 23,548 -0.62(-1.94%)
Nov 15, 2022 31.27 32.58 31.24 31.93 34,844 +0.65(+2.08%)
Nov 14, 2022 32.23 32.49 31.26 31.28 36,927 -1.31(-4.02%)
Nov 11, 2022 32.43 32.69 32.15 32.59 24,401 +1.05(+3.33%)
Nov 10, 2022 31.29 31.82 31.02 31.54 21,980 +0.20(+0.64%)
Nov 09, 2022 31.91 31.99 31.16 31.34 30,420 -1.07(-3.30%)
Nov 08, 2022 33.28 33.28 32.31 32.41 20,860 -0.96(-2.88%)
Nov 07, 2022 33.47 33.86 33.25 33.37 25,185 -0.10(-0.30%)
Nov 04, 2022 33.27 33.57 33.05 33.47 80,181 +1.58(+4.95%)
Nov 03, 2022 31.84 32.15 31.84 31.89 13,705 -0.36(-1.11%)
Nov 02, 2022 32.00 32.25 34,556 +0.39(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.