Indicators

Ace Convergence Acquisition Corp Cl A (NQ: ACEV )

9.780 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				9.780	0	+0.64(+7.00%)
Nov 21, 2022	10.34	10.34	9.030	9.140	42,733	-1.36(-12.95%)
Nov 18, 2022	10.30	10.62	10.21	10.50	54,293	+0.00(+0.00%)
Nov 17, 2022	10.05	10.65	10.04	10.50	70,351	-0.11(-1.04%)
Nov 16, 2022	10.34	10.80	10.34	10.61	12,168	+0.31(+3.01%)
Nov 15, 2022	10.43	10.45	10.17	10.30	22,084	+0.16(+1.61%)
Nov 14, 2022	9.900	10.91	9.680	10.14	123,692	-0.43(-4.09%)
Nov 11, 2022	9.880	10.80	8.900	10.57	186,643	+0.24(+2.32%)
Nov 10, 2022	10.25	10.41	10.24	10.33	105,688	+0.08(+0.78%)
Nov 09, 2022	10.28	10.30	10.17	10.25	51,188	-0.11(-1.06%)
Nov 08, 2022	10.55	10.55	10.30	10.36	12,067	-0.24(-2.26%)
Nov 07, 2022	10.25	10.61	10.25	10.60	111,710	+0.26(+2.51%)
Nov 04, 2022	10.30	10.34	10.27	10.34	29,451	+0.00(+0.00%)
Nov 03, 2022	10.28	10.34	10.28	10.34	35,635	+0.01(+0.10%)
Nov 02, 2022	10.27	10.35	10.27	10.33	118,807	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.