Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

123.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.519 5.609 5.410 5.463 250,266 -0.06(-1.01%)
Jan 28, 2010 5.628 5.628 5.519 5.519 179,524 -0.12(-2.06%)
Jan 27, 2010 5.538 5.643 5.538 5.634 125,176 +0.07(+1.33%)
Jan 26, 2010 5.574 5.639 5.553 5.561 214,809 -0.03(-0.48%)
Jan 25, 2010 5.636 5.674 5.568 5.588 213,181 +0.01(+0.22%)
Jan 22, 2010 5.570 5.628 5.526 5.576 174,302 +0.01(+0.14%)
Jan 21, 2010 5.628 5.628 5.546 5.568 160,095 -0.06(-1.10%)
Jan 20, 2010 5.621 5.646 5.538 5.630 254,758 -0.05(-0.87%)
Jan 19, 2010 5.645 5.683 5.630 5.680 120,843 +0.05(+0.83%)
Jan 15, 2010 5.686 5.633 5.633 5.633 229,913 +0.05(+0.86%)
Jan 14, 2010 5.585 5.631 5.555 5.585 179,850 -0.00(-0.05%)
Jan 13, 2010 5.661 5.680 5.588 5.588 185,113 -0.03(-0.51%)
Jan 12, 2010 5.580 5.642 5.580 5.616 349,281 +0.02(+0.38%)
Jan 11, 2010 5.582 5.598 5.537 5.595 200,449 +0.03(+0.60%)
Jan 08, 2010 5.531 5.574 5.511 5.562 151,144 +0.02(+0.35%)
Jan 07, 2010 5.556 5.586 5.510 5.543 273,171 -0.03(-0.46%)
Jan 06, 2010 5.633 5.633 5.496 5.568 278,806 -0.09(-1.57%)
Jan 05, 2010 5.813 5.821 5.628 5.657 278,992 -0.15(-2.54%)
Jan 04, 2010 5.680 5.804 5.640 5.804 294,328 +0.18(+3.27%)
Dec 31, 2009 5.674 5.621 5.621 5.621 182,069 -0.04(-0.69%)
Dec 30, 2009 5.689 5.722 5.552 5.660 430,183 -0.04(-0.66%)
Dec 29, 2009 5.657 5.779 5.657 5.698 244,325 +0.03(+0.50%)
Dec 28, 2009 5.562 5.678 5.537 5.669 201,280 +0.11(+2.00%)
Dec 24, 2009 5.568 5.585 5.470 5.558 40,773 +0.00(+0.03%)
Dec 23, 2009 5.516 5.576 5.430 5.556 149,084 +0.06(+1.15%)
Dec 22, 2009 5.485 5.519 5.404 5.493 192,037 +0.06(+1.02%)
Dec 21, 2009 5.373 5.502 5.279 5.437 206,709 +0.08(+1.49%)
Dec 18, 2009 5.410 5.413 5.287 5.357 530,122 +0.01(+0.23%)
Dec 17, 2009 5.353 5.370 5.299 5.345 107,055 -0.06(-1.17%)
Dec 16, 2009 5.488 5.488 5.380 5.409 145,835 -0.05(-0.86%)
Dec 15, 2009 5.457 5.508 5.395 5.455 200,934 -0.00(-0.03%)
Dec 14, 2009 5.408 5.457 5.347 5.457 138,579 +0.11(+2.05%)
Dec 11, 2009 5.344 5.376 5.305 5.347 145,051 +0.04(+0.74%)
Dec 10, 2009 5.379 5.388 5.293 5.308 195,186 -0.06(-1.12%)
Dec 09, 2009 5.361 5.368 5.312 5.368 193,073 +0.03(+0.48%)
Dec 08, 2009 5.329 5.406 5.305 5.342 287,796 -0.01(-0.22%)
Dec 07, 2009 5.373 5.379 5.312 5.354 230,763 -0.03(-0.59%)
Dec 04, 2009 5.282 5.415 5.282 5.386 419,578 +0.12(+2.26%)
Dec 03, 2009 5.297 5.314 5.222 5.267 248,286 -0.02(-0.40%)
Dec 02, 2009 5.236 5.335 5.236 5.288 145,695 +0.07(+1.33%)
Dec 01, 2009 5.240 5.297 5.201 5.219 342,843 +0.01(+0.23%)
Nov 30, 2009 5.115 5.224 5.063 5.207 505,902 +0.10(+1.91%)
Nov 27, 2009 4.981 5.189 4.981 5.109 160,852 -0.05(-0.90%)
Nov 25, 2009 5.133 5.245 5.133 5.156 198,057 -0.02(-0.44%)
Nov 24, 2009 5.195 5.218 5.020 5.178 315,931 -0.04(-0.75%)
Nov 23, 2009 5.168 5.302 5.160 5.218 408,899 +0.08(+1.55%)
Nov 20, 2009 4.906 5.142 4.906 5.138 624,865 +0.21(+4.21%)
Nov 19, 2009 4.891 4.950 4.855 4.930 523,059 +0.01(+0.18%)
Nov 18, 2009 4.938 4.952 4.792 4.921 490,911 -0.02(-0.34%)
Nov 17, 2009 4.762 4.939 4.709 4.938 524,567 +0.17(+3.47%)
Nov 16, 2009 4.780 4.831 4.700 4.772 496,047 +0.02(+0.44%)
Nov 13, 2009 4.578 4.753 4.554 4.751 972,951 +0.12(+2.63%)
Nov 12, 2009 4.515 4.772 4.515 4.629 1,791,502 -0.12(-2.57%)
Nov 11, 2009 4.753 4.817 4.707 4.751 142,639 +0.06(+1.22%)
Nov 10, 2009 4.731 4.823 4.601 4.694 128,445 -0.08(-1.67%)
Nov 09, 2009 4.682 4.792 4.682 4.774 164,434 +0.15(+3.29%)
Nov 06, 2009 4.614 4.727 4.536 4.622 151,078 -0.05(-1.00%)
Nov 05, 2009 4.724 4.727 4.620 4.668 217,819 +0.01(+0.13%)
Nov 04, 2009 4.789 4.813 4.628 4.662 378,904 -0.11(-2.36%)
Nov 03, 2009 4.694 4.798 4.650 4.775 396,002 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.