Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.97 18.41 18.39 265,851 +0.49(+2.75%)
Jan 28, 2022 17.60 17.95 17.48 17.90 250,043 +0.28(+1.56%)
Jan 27, 2022 17.75 18.02 17.55 17.62 186,027 +0.05(+0.29%)
Jan 26, 2022 17.76 18.14 17.42 17.57 218,558 +0.03(+0.19%)
Jan 25, 2022 17.74 17.90 17.41 17.54 282,641 -0.45(-2.51%)
Jan 24, 2022 17.41 18.03 16.91 17.99 714,542 +0.07(+0.37%)
Jan 21, 2022 18.33 18.34 17.82 17.92 579,895 -0.40(-2.20%)
Jan 20, 2022 18.54 18.76 18.31 18.33 283,095 -0.12(-0.67%)
Jan 19, 2022 18.54 18.74 18.43 18.45 211,290 -0.05(-0.27%)
Jan 18, 2022 18.92 18.99 18.47 18.50 370,043 -0.56(-2.96%)
Jan 14, 2022 19.06 0 -0.05(-0.26%)
Jan 13, 2022 19.41 19.41 19.09 19.11 158,817 -0.21(-1.07%)
Jan 12, 2022 19.39 19.49 19.20 19.32 229,885 +0.02(+0.13%)
Jan 11, 2022 19.17 19.41 19.09 19.30 344,722 +0.04(+0.22%)
Jan 10, 2022 19.30 19.31 19.04 19.26 267,230 -0.17(-0.85%)
Jan 07, 2022 19.55 19.62 19.42 19.42 135,119 -0.14(-0.72%)
Jan 06, 2022 19.66 19.66 19.32 19.56 198,727 -0.18(-0.92%)
Jan 05, 2022 20.09 20.14 19.69 19.75 184,657 -0.39(-1.94%)
Jan 04, 2022 20.27 20.36 20.03 20.14 156,910 -0.10(-0.49%)
Jan 03, 2022 20.47 20.48 20.19 20.23 138,190 -0.17(-0.85%)
Dec 31, 2021 20.43 20.48 20.29 20.41 146,888 +0.07(+0.37%)
Dec 30, 2021 20.29 20.46 20.27 20.33 74,989 +0.05(+0.25%)
Dec 29, 2021 20.32 20.34 20.21 20.28 102,433 +0.03(+0.16%)
Dec 28, 2021 20.18 20.27 20.13 20.25 71,609 +0.14(+0.70%)
Dec 27, 2021 20.11 20.19 20.08 20.11 64,231 +0.05(+0.25%)
Dec 23, 2021 19.96 20.13 19.94 20.06 97,516 +0.20(+1.00%)
Dec 22, 2021 19.94 20.01 19.79 19.86 152,107 -0.03(-0.14%)
Dec 21, 2021 19.38 19.91 19.36 19.89 113,574 +0.59(+3.04%)
Dec 20, 2021 19.48 19.56 19.19 19.30 104,892 -0.25(-1.27%)
Dec 17, 2021 19.45 19.65 19.39 19.55 77,935 -0.03(-0.17%)
Dec 16, 2021 19.94 19.98 19.48 19.58 107,421 -0.23(-1.17%)
Dec 15, 2021 19.53 19.85 19.39 19.81 114,329 +0.21(+1.09%)
Dec 14, 2021 19.62 19.71 19.51 19.60 84,349 -0.12(-0.63%)
Dec 13, 2021 19.77 19.80 19.66 19.72 74,831 -0.05(-0.25%)
Dec 10, 2021 19.94 19.95 19.61 19.77 79,309 -0.03(-0.18%)
Dec 09, 2021 19.86 19.90 19.77 19.81 80,932 -0.09(-0.45%)
Dec 08, 2021 19.91 20.04 19.86 19.90 61,743 +0.03(+0.17%)
Dec 07, 2021 19.57 19.94 19.57 19.86 94,678 +0.50(+2.60%)
Dec 06, 2021 19.36 19.48 19.16 19.36 118,157 +0.02(+0.09%)
Dec 03, 2021 19.68 19.68 19.23 19.34 116,850 -0.26(-1.31%)
Dec 02, 2021 19.53 19.68 19.48 19.60 114,953 +0.02(+0.08%)
Dec 01, 2021 19.92 20.00 19.58 19.58 121,926 -0.22(-1.12%)
Nov 30, 2021 20.05 20.11 19.77 19.81 141,043 -0.25(-1.23%)
Nov 29, 2021 20.00 20.18 19.84 20.05 112,366 +0.16(+0.83%)
Nov 26, 2021 19.76 19.91 19.72 19.89 77,114 -0.12(-0.62%)
Nov 24, 2021 19.96 20.08 19.90 20.01 79,374 +0.02(+0.08%)
Nov 23, 2021 20.10 20.11 19.82 20.00 111,967 -0.25(-1.22%)
Nov 22, 2021 20.32 20.36 20.18 20.24 117,506 +0.02(+0.11%)
Nov 19, 2021 20.25 20.36 20.18 20.22 145,658 -0.06(-0.28%)
Nov 18, 2021 20.25 20.33 20.27 20.28 100,159 +0.01(+0.04%)
Nov 17, 2021 20.25 20.29 20.20 20.27 51,985 -0.01(-0.04%)
Nov 16, 2021 20.13 20.31 20.13 20.28 90,135 +0.17(+0.86%)
Nov 15, 2021 20.13 20.26 20.06 20.11 77,218 -0.02(-0.08%)
Nov 12, 2021 20.02 20.12 19.93 20.12 70,464 +0.20(+0.99%)
Nov 11, 2021 20.07 20.10 19.93 19.93 81,604 -0.12(-0.61%)
Nov 10, 2021 20.20 20.05 134,400 -0.16(-0.77%)
Nov 09, 2021 20.29 20.31 20.07 20.20 81,963 -0.03(-0.16%)
Nov 08, 2021 20.22 20.31 20.21 20.24 114,330 +0.06(+0.28%)
Nov 05, 2021 20.25 20.35 20.17 20.18 107,791 +0.02(+0.08%)
Nov 04, 2021 20.05 20.20 20.01 20.16 106,950 +0.14(+0.70%)
Nov 03, 2021 19.94 20.05 19.90 20.02 66,976 +0.08(+0.41%)
Nov 02, 2021 19.84 19.98 19.84 19.94 79,984 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.