Indicators

Accelerate Diagnosti (NQ: AXDX )

0.9500 +0.0626 (+7.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.229	7.500	6.810	6.936	20,782	-0.22(-3.09%)
Jan 30, 2023	7.456	7.489	7.100	7.157	10,767	-0.14(-1.96%)
Jan 27, 2023	7.600	7.600	7.200	7.300	9,782	-0.11(-1.50%)
Jan 26, 2023	7.700	7.800	7.200	7.411	17,734	-0.08(-1.12%)
Jan 25, 2023	7.600	7.800	7.334	7.495	8,317	-0.17(-2.23%)
Jan 24, 2023	7.589	8.000	7.300	7.666	22,772	+0.33(+4.54%)
Jan 23, 2023	7.090	7.500	6.910	7.333	22,779	+0.30(+4.27%)
Jan 20, 2023	7.192	7.500	6.850	7.033	14,388	-0.27(-3.66%)
Jan 19, 2023	7.316	7.515	7.100	7.300	14,756	-0.00(-0.03%)
Jan 18, 2023	7.589	7.800	7.201	7.302	19,021	-0.06(-0.87%)
Jan 17, 2023	7.600	7.940	7.003	7.366	23,416	+0.17(+2.29%)
Jan 13, 2023	6.600	7.400	6.600	7.201	41,339	+0.33(+4.82%)
Jan 12, 2023	6.900	6.990	6.600	6.870	18,547	+0.17(+2.54%)
Jan 11, 2023	6.975	6.975	6.510	6.700	14,129	-0.15(-2.19%)
Jan 10, 2023	6.300	6.852	6.300	6.850	6,323	+0.49(+7.65%)
Jan 09, 2023	6.968	7.000	6.228	6.363	13,784	-0.42(-6.22%)
Jan 06, 2023	6.300	6.954	6.100	6.785	18,748	+0.32(+4.98%)
Jan 05, 2023	5.600	6.500	5.600	6.463	18,506	+0.86(+15.41%)
Jan 04, 2023	5.770	5.987	5.225	5.600	31,775	-0.28(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.