Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

14.03 -0.47 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.53	13.97	13.35	13.67	1,230,710	+0.24(+1.80%)
Jan 30, 2023	12.85	13.58	12.61	13.43	2,220,120	+0.46(+3.58%)
Jan 27, 2023	12.83	13.19	12.66	12.97	872,768	+0.07(+0.52%)
Jan 26, 2023	13.19	13.44	12.37	12.90	1,324,972	-0.18(-1.40%)
Jan 25, 2023	13.09	13.21	12.59	13.08	907,185	-0.28(-2.10%)
Jan 24, 2023	13.43	13.71	13.01	13.36	879,666	-0.09(-0.65%)
Jan 23, 2023	12.61	13.63	12.49	13.45	2,408,236	+0.97(+7.74%)
Jan 20, 2023	11.98	12.61	11.79	12.48	1,018,692	+0.58(+4.87%)
Jan 19, 2023	11.71	12.20	11.61	11.91	880,886	-0.19(-1.60%)
Jan 18, 2023	12.91	12.96	11.90	12.10	1,471,857	-0.59(-4.65%)
Jan 17, 2023	12.16	12.88	11.85	12.69	1,453,590	+0.51(+4.21%)
Jan 13, 2023	12.45	12.69	12.04	12.18	1,060,427	-0.26(-2.10%)
Jan 12, 2023	11.92	12.62	11.70	12.44	1,485,194	+0.64(+5.41%)
Jan 11, 2023	11.69	12.07	11.41	11.80	1,012,268	+0.25(+2.18%)
Jan 10, 2023	11.43	11.68	11.09	11.55	1,070,084	+0.30(+2.66%)
Jan 09, 2023	11.16	11.82	10.57	11.25	2,466,177	+1.35(+13.67%)
Jan 06, 2023	9.953	10.10	9.683	9.895	436,127	-0.06(-0.58%)
Jan 05, 2023	9.712	10.22	9.625	9.953	819,007	+0.20(+2.08%)
Jan 04, 2023	9.199	9.818	9.180	9.750	954,770	+0.67(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.