Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5555 -0.0485 (-8.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.650	3.780	3.570	3.690	1,011,292	+0.01(+0.27%)
Jan 30, 2023	3.570	3.750	3.491	3.680	931,045	+0.13(+3.66%)
Jan 27, 2023	3.500	3.600	3.420	3.550	666,810	+0.05(+1.43%)
Jan 26, 2023	3.510	3.600	3.345	3.500	839,059	+0.08(+2.34%)
Jan 25, 2023	3.330	3.450	3.180	3.420	948,669	+0.05(+1.48%)
Jan 24, 2023	3.260	3.470	3.255	3.370	1,166,762	+0.17(+5.31%)
Jan 23, 2023	3.110	3.240	3.065	3.200	1,130,794	+0.18(+5.96%)
Jan 20, 2023	2.850	3.120	2.830	3.020	4,600,724	+0.08(+2.72%)
Jan 19, 2023	2.920	3.120	2.775	2.940	2,890,218	-0.61(-17.18%)
Jan 18, 2023	3.630	3.741	3.530	3.550	347,678	-0.10(-2.74%)
Jan 17, 2023	3.710	3.760	3.640	3.650	143,717	-0.05(-1.35%)
Jan 13, 2023	3.570	3.750	3.570	3.700	220,151	+0.05(+1.37%)
Jan 12, 2023	3.400	3.685	3.350	3.650	347,367	+0.26(+7.67%)
Jan 11, 2023	3.260	3.400	3.200	3.390	401,281	+0.13(+3.99%)
Jan 10, 2023	2.980	3.275	2.980	3.260	319,392	+0.21(+6.89%)
Jan 09, 2023	2.940	3.200	2.940	3.050	507,808	+0.20(+7.02%)
Jan 06, 2023	2.740	2.870	2.620	2.850	443,079	+0.15(+5.56%)
Jan 05, 2023	2.920	2.940	2.650	2.700	648,967	-0.22(-7.53%)
Jan 04, 2023	2.870	2.950	2.820	2.920	300,400	+0.13(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.