Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.610 1.615 1.270 1.330 1,483,949 -0.25(-15.82%)
Jan 30, 2023 1.700 1.700 1.510 1.580 408,060 -0.07(-4.24%)
Jan 27, 2023 1.910 2.010 1.630 1.650 2,224,739 -1.21(-42.31%)
Jan 26, 2023 3.080 3.430 2.780 2.860 2,084,456 +0.22(+8.33%)
Jan 25, 2023 2.690 3.250 2.337 2.640 703,669 +0.19(+7.76%)
Jan 24, 2023 2.280 2.850 2.091 2.450 175,434 +0.36(+17.22%)
Jan 23, 2023 2.100 2.250 2.026 2.090 38,467 +0.09(+4.51%)
Jan 20, 2023 1.770 2.030 1.690 2.000 48,863 +0.30(+17.65%)
Jan 19, 2023 1.700 1.750 1.700 1.700 2,045 -0.03(-1.73%)
Jan 18, 2023 1.830 1.830 1.730 1.730 2,230 -0.02(-1.42%)
Jan 17, 2023 1.690 1.820 1.690 1.755 14,805 +0.06(+3.85%)
Jan 13, 2023 1.680 1.856 1.680 1.690 11,899 -0.09(-5.06%)
Jan 12, 2023 1.840 1.840 1.780 1.780 2,603 -0.08(-4.56%)
Jan 11, 2023 1.730 1.875 1.720 1.865 5,903 +0.03(+1.63%)
Jan 10, 2023 1.845 1.896 1.802 1.835 2,373 -0.02(-0.81%)
Jan 09, 2023 1.884 1.884 1.800 1.850 913 +0.04(+1.93%)
Jan 06, 2023 1.810 1.940 1.760 1.815 6,680 -0.15(-7.40%)
Jan 05, 2023 1.870 1.960 1.840 1.960 4,834 +0.14(+7.71%)
Jan 04, 2023 1.810 1.890 1.765 1.820 10,497 +0.11(+6.50%)
Jan 03, 2023 1.690 1.914 1.690 1.709 5,913 -0.01(-0.49%)
Dec 30, 2022 1.760 1.845 1.690 1.717 13,425 -0.10(-5.65%)
Dec 29, 2022 1.890 1.920 1.765 1.820 17,190 +0.07(+4.30%)
Dec 28, 2022 1.872 1.872 1.735 1.745 11,989 -0.08(-4.64%)
Dec 27, 2022 1.890 1.890 1.811 1.830 7,449 -0.08(-4.35%)
Dec 23, 2022 1.890 1.980 1.890 1.913 7,729 +0.02(+1.23%)
Dec 22, 2022 1.890 1.900 1.815 1.890 3,997 +0.07(+3.85%)
Dec 21, 2022 1.910 1.980 1.810 1.820 16,956 -0.02(-1.36%)
Dec 20, 2022 2.094 2.140 1.845 1.845 11,044 -0.18(-9.11%)
Dec 19, 2022 2.000 2.030 2.000 2.030 1,784 +0.01(+0.50%)
Dec 16, 2022 2.020 2.090 2.020 2.020 9,051 -0.05(-2.40%)
Dec 15, 2022 2.050 2.250 2.020 2.070 8,220 -0.03(-1.44%)
Dec 14, 2022 2.070 2.175 2.070 2.100 3,712 -0.02(-1.11%)
Dec 13, 2022 2.050 2.230 2.050 2.123 3,065 -0.06(-2.61%)
Dec 12, 2022 2.055 2.188 2.040 2.180 8,912 -0.07(-3.09%)
Dec 09, 2022 2.220 2.250 2.020 2.250 5,727 +0.23(+11.39%)
Dec 08, 2022 2.080 2.110 2.020 2.020 1,796 -0.08(-3.81%)
Dec 07, 2022 2.220 2.220 2.100 2.100 1,434 +0.03(+1.66%)
Dec 06, 2022 2.241 2.241 2.066 2.066 2,221 +0.05(+2.27%)
Dec 05, 2022 2.190 2.285 2.020 2.020 5,489 -0.12(-5.64%)
Dec 02, 2022 2.141 2.141 2.141 2.141 524 -0.05(-2.47%)
Dec 01, 2022 2.175 2.200 2.103 2.195 2,940 +0.01(+0.69%)
Nov 30, 2022 2.180 2.220 2.010 2.180 6,391 -0.04(-1.80%)
Nov 29, 2022 2.020 2.389 2.020 2.220 10,329 +0.17(+8.29%)
Nov 28, 2022 2.340 2.340 2.040 2.050 3,485 +0.05(+2.50%)
Nov 25, 2022 2.130 2.130 2.000 2.000 381 +0.00(+0.00%)
Nov 22, 2022 2.000 141 +0.03(+1.52%)
Nov 21, 2022 2.050 2.100 1.900 1.970 7,382 -0.06(-2.84%)
Nov 18, 2022 2.010 2.160 2.010 2.027 1,123 -0.02(-1.10%)
Nov 17, 2022 2.130 2.130 2.020 2.050 1,926 +0.01(+0.49%)
Nov 16, 2022 2.020 2.270 2.020 2.040 2,927 -0.06(-2.86%)
Nov 15, 2022 2.020 2.300 2.020 2.100 9,943 -0.13(-5.83%)
Nov 14, 2022 2.370 2.370 2.030 2.230 13,161 -0.16(-6.69%)
Nov 11, 2022 2.540 2.540 2.360 2.390 1,110 +0.04(+1.70%)
Nov 10, 2022 2.360 2.400 2.350 2.350 2,722 -0.01(-0.50%)
Nov 09, 2022 2.370 2.370 2.350 2.362 3,382 -0.01(-0.32%)
Nov 08, 2022 2.410 2.415 2.350 2.369 5,082 -0.11(-4.46%)
Nov 07, 2022 2.534 2.690 2.430 2.480 6,219 -0.07(-2.75%)
Nov 04, 2022 2.590 2.620 2.450 2.550 3,332 -0.05(-1.92%)
Nov 03, 2022 2.600 2.600 2.419 2.600 13,898 +0.00(+0.00%)
Nov 02, 2022 2.420 2.660 2.420 2.600 9,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.