Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.470 UNCHANGED
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.270 2.360 2.270 2.360 740 +0.28(+13.46%)
Oct 30, 2023 2.080 2.080 2.080 2.080 529 -0.00(-0.24%)
Oct 19, 2023 2.085 24 -0.06(-2.57%)
Oct 17, 2023 2.140 11 -0.11(-4.89%)
Oct 11, 2023 2.250 42 +0.03(+1.35%)
Oct 10, 2023 2.230 2.230 2.220 2.220 311 +0.06(+2.54%)
Oct 06, 2023 2.165 10 +0.08(+3.59%)
Oct 03, 2023 2.090 0 -0.16(-7.11%)
Oct 02, 2023 2.250 2.250 2.250 2.250 128 -0.15(-6.25%)
Sep 14, 2023 2.400 115 +0.02(+0.63%)
Sep 12, 2023 2.385 0 -0.03(-1.24%)
Sep 11, 2023 2.510 2.510 2.415 2.415 906 -0.17(-6.40%)
Sep 06, 2023 2.580 0 +0.03(+1.18%)
Sep 05, 2023 2.550 2.550 2.550 2.550 157 +0.00(+0.00%)
Aug 30, 2023 2.550 20 +0.25(+10.87%)
Aug 24, 2023 2.300 0 -0.05(-1.92%)
Aug 22, 2023 2.345 0 +0.12(+5.63%)
Aug 21, 2023 2.220 2.220 2.220 2.220 325 -0.15(-6.33%)
Aug 17, 2023 2.370 255 -0.03(-1.25%)
Aug 15, 2023 2.400 26 +0.02(+0.71%)
Aug 14, 2023 2.383 2.383 2.383 2.383 250 -0.15(-5.81%)
Aug 11, 2023 2.530 2.530 2.530 2.530 124 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.