Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 27.00 27.13 26.55 26.66 533,990 -0.11(-0.41%)
Oct 30, 2023 26.88 27.17 26.28 26.77 403,998 +0.36(+1.38%)
Oct 27, 2023 26.73 27.11 26.09 26.40 715,396 -0.68(-2.51%)
Oct 26, 2023 28.01 29.13 26.89 27.08 1,259,211 -0.36(-1.29%)
Oct 25, 2023 27.76 27.97 27.31 27.44 754,510 -0.59(-2.11%)
Oct 24, 2023 28.86 29.08 28.00 28.03 348,173 -0.21(-0.73%)
Oct 23, 2023 28.06 28.83 27.93 28.24 581,653 -0.02(-0.07%)
Oct 20, 2023 28.90 29.16 28.24 28.26 484,174 -0.76(-2.62%)
Oct 19, 2023 29.60 30.01 28.86 29.02 511,084 -0.97(-3.22%)
Oct 18, 2023 30.38 30.63 29.88 29.98 369,441 -0.99(-3.18%)
Oct 17, 2023 29.85 31.16 29.68 30.97 587,631 +0.77(+2.55%)
Oct 16, 2023 30.46 30.66 29.96 30.20 448,070 +0.15(+0.49%)
Oct 13, 2023 31.81 31.89 29.56 30.05 779,052 -1.50(-4.75%)
Oct 12, 2023 31.87 31.87 30.98 31.55 411,052 -0.30(-0.93%)
Oct 11, 2023 30.79 31.96 30.79 31.85 467,877 +0.62(+1.99%)
Oct 10, 2023 30.78 31.65 30.42 31.23 612,326 +0.72(+2.36%)
Oct 09, 2023 29.76 31.05 29.76 30.51 372,636 +0.28(+0.91%)
Oct 06, 2023 28.84 30.58 28.80 30.23 617,536 +1.06(+3.62%)
Oct 05, 2023 30.15 30.41 29.13 29.18 882,537 -1.74(-5.62%)
Oct 04, 2023 31.14 31.46 30.29 30.91 559,168 -0.02(-0.06%)
Oct 03, 2023 32.07 32.51 30.92 30.93 1,062,888 -2.13(-6.44%)
Oct 02, 2023 32.10 33.25 31.86 33.06 1,117,308 -0.67(-1.99%)
Sep 29, 2023 33.97 34.24 33.61 33.73 340,857 -0.14(-0.41%)
Sep 28, 2023 33.62 34.38 33.50 33.87 489,613 +0.62(+1.87%)
Sep 27, 2023 33.61 33.69 32.96 33.25 302,264 -0.12(-0.35%)
Sep 26, 2023 33.44 33.92 33.15 33.37 444,958 -0.48(-1.43%)
Sep 25, 2023 33.63 33.94 33.61 33.85 363,767 +0.08(+0.23%)
Sep 22, 2023 33.87 34.12 33.53 33.77 281,273 -0.13(-0.38%)
Sep 21, 2023 33.87 34.49 33.78 33.90 379,734 -0.35(-1.01%)
Sep 20, 2023 34.99 35.64 34.20 34.24 486,334 -0.36(-1.05%)
Sep 19, 2023 34.07 34.84 33.74 34.61 561,666 +0.65(+1.92%)
Sep 18, 2023 34.18 34.42 33.93 33.96 325,347 -0.55(-1.60%)
Sep 15, 2023 34.46 35.08 34.22 34.51 1,117,845 -0.24(-0.68%)
Sep 14, 2023 34.98 35.39 34.45 34.75 552,280 +0.29(+0.83%)
Sep 13, 2023 35.57 35.57 34.32 34.46 607,523 -0.82(-2.32%)
Sep 12, 2023 35.42 36.06 35.18 35.28 677,682 -0.17(-0.47%)
Sep 11, 2023 35.77 35.98 35.40 35.45 444,561 -0.01(-0.03%)
Sep 08, 2023 35.85 35.85 35.11 35.46 455,601 -0.28(-0.77%)
Sep 07, 2023 36.57 36.90 35.33 35.73 617,055 -1.18(-3.21%)
Sep 06, 2023 36.56 36.93 35.97 36.92 608,206 +0.36(+0.97%)
Sep 05, 2023 36.99 37.24 36.37 36.56 821,371 -1.64(-4.29%)
Sep 01, 2023 37.58 38.32 37.48 38.20 406,496 +1.13(+3.06%)
Aug 31, 2023 37.23 37.40 36.72 37.07 506,325 +0.04(+0.11%)
Aug 30, 2023 37.07 37.45 36.92 37.03 393,648 -0.14(-0.37%)
Aug 29, 2023 36.78 37.43 36.53 37.16 408,579 +0.48(+1.32%)
Aug 28, 2023 36.87 37.38 36.64 36.68 332,229 +0.18(+0.49%)
Aug 25, 2023 36.70 37.16 36.36 36.50 516,391 -0.25(-0.67%)
Aug 24, 2023 36.38 37.09 36.38 36.75 503,288 +0.35(+0.95%)
Aug 23, 2023 36.09 36.64 35.51 36.40 362,241 +0.39(+1.10%)
Aug 22, 2023 37.38 37.38 36.00 36.01 777,098 -0.92(-2.48%)
Aug 21, 2023 37.03 37.13 36.54 36.93 383,128 -0.09(-0.24%)
Aug 18, 2023 36.34 37.32 36.34 37.02 441,135 +0.10(+0.27%)
Aug 17, 2023 36.99 37.34 36.64 36.92 694,268 +0.12(+0.32%)
Aug 16, 2023 37.54 37.86 36.78 36.80 699,838 -0.90(-2.38%)
Aug 15, 2023 38.39 38.60 37.37 37.70 512,566 -1.10(-2.85%)
Aug 14, 2023 39.33 39.33 38.50 38.80 531,259 -0.95(-2.38%)
Aug 11, 2023 39.95 40.05 39.47 39.75 321,179 -0.41(-1.03%)
Aug 10, 2023 40.32 40.83 39.76 40.16 632,663 +0.25(+0.62%)
Aug 09, 2023 40.10 40.10 39.26 39.92 744,773 -0.31(-0.78%)
Aug 08, 2023 39.55 40.26 39.07 40.23 540,333 -0.18(-0.44%)
Aug 07, 2023 40.11 40.85 39.96 40.41 636,676 +0.63(+1.58%)
Aug 04, 2023 39.01 40.10 38.38 39.78 642,095 +0.51(+1.30%)
Aug 03, 2023 39.01 39.59 38.50 39.27 598,204 +0.29(+0.76%)
Aug 02, 2023 39.66 39.75 38.68 38.97 885,287 -0.81(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.