Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 0.0410 0 +0.00(+0.00%)
Sep 21, 2023 0.0410 0.0410 0.0410 0.0410 340,000 -0.03(-43.06%)
Sep 20, 2023 0.0720 0.0720 0.0720 0.0720 100 +0.03(+80.00%)
Sep 19, 2023 0.0282 0.0400 0.0282 0.0400 364,000 +0.00(+5.54%)
Sep 15, 2023 0.0379 0 -0.01(-25.83%)
Sep 08, 2023 0.0511 0 +0.02(+46.42%)
Aug 23, 2023 0.0349 0 +0.00(+16.33%)
Aug 21, 2023 0.0300 0 -0.01(-24.43%)
Aug 18, 2023 0.0415 0.0415 0.0397 0.0397 46,019 -0.00(-5.25%)
Aug 17, 2023 0.0419 0.0419 0.0419 0.0419 22,253 +0.00(+13.24%)
Aug 09, 2023 0.0370 0 -0.01(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.