Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1728 +0.0039 (+2.31%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0900 0.0993 0.0854 0.0858 712,444 -0.01(-13.60%)
Oct 30, 2023 0.0949 0.1000 0.0903 0.0993 85,748 -0.00(-0.10%)
Oct 27, 2023 0.1000 0.1000 0.0922 0.0994 61,792 +0.00(+4.63%)
Oct 26, 2023 0.1000 0.1000 0.0939 0.0950 213,217 -0.00(-3.75%)
Oct 25, 2023 0.1000 0.1000 0.0933 0.0987 111,091 -0.00(-1.30%)
Oct 24, 2023 0.0999 0.1130 0.0982 0.1000 363,113 +0.01(+10.99%)
Oct 23, 2023 0.0900 0.0920 0.0880 0.0901 98,941 -0.00(-1.10%)
Oct 20, 2023 0.0880 0.0940 0.0880 0.0911 83,077 +0.00(+3.52%)
Oct 19, 2023 0.0940 0.0940 0.0870 0.0880 383,923 -0.01(-6.38%)
Oct 18, 2023 0.0905 0.0969 0.0880 0.0940 60,760 +0.01(+8.92%)
Oct 17, 2023 0.1000 0.1000 0.0830 0.0863 834,573 -0.00(-0.58%)
Oct 16, 2023 0.0990 0.0940 0.0868 0.0868 185,569 -0.00(-3.56%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0900 52,303 -0.00(-0.11%)
Oct 12, 2023 0.1000 0.1000 0.0900 0.0901 153,624 -0.00(-5.16%)
Oct 11, 2023 0.0904 0.1010 0.0904 0.0950 75,016 -0.00(-0.73%)
Oct 10, 2023 0.0990 0.0990 0.0906 0.0957 79,456 -0.00(-3.33%)
Oct 09, 2023 0.0910 0.0990 0.0900 0.0990 122,693 -0.00(-0.90%)
Oct 06, 2023 0.0900 0.1000 0.0900 0.0999 117,721 +0.01(+8.59%)
Oct 05, 2023 0.0910 0.0940 0.0900 0.0920 23,368 +0.00(+0.66%)
Oct 04, 2023 0.0950 0.0966 0.0900 0.0914 175,227 -0.00(-0.65%)
Oct 03, 2023 0.0919 0.0971 0.0911 0.0920 184,976 -0.01(-5.35%)
Oct 02, 2023 0.1000 0.1000 0.0928 0.0972 227,540 -0.00(-3.76%)
Sep 29, 2023 0.1001 0.1060 0.0999 0.1010 24,816 +0.00(+4.55%)
Sep 28, 2023 0.0957 0.1041 0.0957 0.0966 90,069 +0.00(+0.94%)
Sep 27, 2023 0.0911 0.1025 0.0911 0.0957 130,401 -0.00(-4.30%)
Sep 26, 2023 0.1020 0.1023 0.0998 0.1000 46,528 -0.00(-4.76%)
Sep 25, 2023 0.0963 0.1100 0.0985 0.1050 20,210 +0.01(+7.69%)
Sep 22, 2023 0.1000 0.1018 0.0958 0.0975 340,196 -0.00(-4.22%)
Sep 21, 2023 0.0989 0.1018 0.0970 0.1018 180,900 -0.00(-0.59%)
Sep 20, 2023 0.0958 0.1024 0.0958 0.1024 12,647 +0.01(+5.79%)
Sep 19, 2023 0.1067 0.1067 0.0950 0.0968 164,486 -0.00(-1.93%)
Sep 18, 2023 0.1100 0.1100 0.0970 0.0987 163,493 -0.00(-1.00%)
Sep 15, 2023 0.1032 0.1045 0.0944 0.0997 349,198 -0.00(-3.20%)
Sep 14, 2023 0.1034 0.1050 0.1025 0.1030 178,882 +0.00(+0.49%)
Sep 13, 2023 0.1038 0.1093 0.1023 0.1025 160,265 -0.00(-3.30%)
Sep 12, 2023 0.1160 0.1180 0.1050 0.1060 154,142 -0.01(-8.54%)
Sep 11, 2023 0.1100 0.1180 0.1068 0.1159 112,440 +0.00(+4.41%)
Sep 08, 2023 0.1110 0.1152 0.1100 0.1110 114,074 -0.00(-2.03%)
Sep 07, 2023 0.1100 0.1183 0.1100 0.1133 124,950 -0.00(-0.61%)
Sep 06, 2023 0.1165 0.1188 0.1119 0.1140 122,667 -0.00(-2.15%)
Sep 05, 2023 0.1162 0.1192 0.1120 0.1165 378,425 -0.00(-2.92%)
Sep 01, 2023 0.1155 0.1200 0.1155 0.1200 270,631 +0.00(+0.00%)
Aug 31, 2023 0.1196 0.1202 0.1180 0.1200 103,647 -0.00(-0.58%)
Aug 30, 2023 0.1183 0.1220 0.1160 0.1207 60,700 +0.00(+0.75%)
Aug 29, 2023 0.1120 0.1234 0.1100 0.1198 404,013 +0.00(+4.26%)
Aug 28, 2023 0.1120 0.1188 0.1120 0.1149 74,781 -0.00(-2.30%)
Aug 25, 2023 0.1110 0.1193 0.1110 0.1176 114,137 +0.00(+3.80%)
Aug 24, 2023 0.1137 0.1170 0.1110 0.1133 113,024 +0.00(+0.00%)
Aug 23, 2023 0.1110 0.1183 0.1110 0.1133 78,043 +0.00(+2.07%)
Aug 22, 2023 0.1110 0.1189 0.1110 0.1110 221,907 -0.00(-3.39%)
Aug 21, 2023 0.1181 0.1181 0.1111 0.1149 84,912 -0.00(-1.63%)
Aug 18, 2023 0.1228 0.1228 0.1130 0.1168 179,192 -0.00(-2.83%)
Aug 17, 2023 0.1224 0.1248 0.1157 0.1202 376,826 -0.00(-2.28%)
Aug 16, 2023 0.1250 0.1250 0.1200 0.1230 144,165 +0.00(+2.50%)
Aug 15, 2023 0.1262 0.1283 0.1200 0.1200 401,136 -0.01(-6.47%)
Aug 14, 2023 0.1265 0.1339 0.1250 0.1283 125,334 +0.00(+0.00%)
Aug 11, 2023 0.1356 0.1370 0.1283 0.1283 122,207 -0.01(-4.18%)
Aug 10, 2023 0.1370 0.1370 0.1291 0.1339 118,243 -0.00(-0.81%)
Aug 09, 2023 0.1311 0.1350 0.1305 0.1350 211,375 +0.00(+2.97%)
Aug 08, 2023 0.1400 0.1400 0.1301 0.1311 356,754 -0.01(-4.59%)
Aug 07, 2023 0.1367 0.1470 0.1280 0.1374 47,139 +0.00(+0.51%)
Aug 04, 2023 0.1413 0.1445 0.1325 0.1367 254,800 -0.00(-0.94%)
Aug 03, 2023 0.1350 0.1386 0.1307 0.1380 246,114 +0.00(+2.22%)
Aug 02, 2023 0.1300 0.1403 0.1300 0.1350 366,323 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.