Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4288 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6799 0.7200 0.6610 0.6697 78,443 +0.02(+2.53%)
Oct 30, 2023 0.7013 0.7395 0.6532 0.6532 32,022 +0.00(+0.49%)
Oct 27, 2023 0.7027 0.7898 0.6500 0.6500 52,782 -0.05(-7.41%)
Oct 26, 2023 0.7704 0.8100 0.7020 0.7020 19,520 -0.05(-6.40%)
Oct 25, 2023 0.7500 0.8200 0.7500 0.7500 10,296 -0.01(-1.32%)
Oct 24, 2023 0.7400 0.8400 0.7400 0.7600 16,898 +0.02(+2.56%)
Oct 23, 2023 0.7341 0.8200 0.7341 0.7410 14,368 -0.01(-0.76%)
Oct 20, 2023 0.7700 0.8400 0.7264 0.7467 54,052 -0.03(-4.39%)
Oct 19, 2023 0.8000 0.8700 0.7704 0.7810 39,431 -0.02(-2.03%)
Oct 18, 2023 0.8000 0.8070 0.7600 0.7972 9,833 -0.01(-1.21%)
Oct 17, 2023 0.8000 0.8400 0.7739 0.8070 23,508 +0.01(+0.88%)
Oct 16, 2023 0.7800 0.8500 0.7700 0.8000 31,459 +0.03(+3.63%)
Oct 13, 2023 0.8300 0.8496 0.7600 0.7720 31,155 -0.01(-1.87%)
Oct 12, 2023 0.7900 0.8400 0.7600 0.7867 15,780 -0.02(-2.88%)
Oct 11, 2023 0.8244 0.8399 0.7970 0.8100 41,753 +0.01(+1.76%)
Oct 10, 2023 0.8300 0.8600 0.7901 0.7960 56,041 -0.03(-4.10%)
Oct 09, 2023 0.8249 0.8400 0.7600 0.8300 13,532 +0.03(+3.69%)
Oct 06, 2023 0.8600 0.8604 0.7500 0.8005 108,657 -0.06(-6.90%)
Oct 05, 2023 0.9300 0.9300 0.8598 0.8598 27,061 -0.03(-3.39%)
Oct 04, 2023 0.9056 1.020 0.8750 0.8900 90,203 -0.10(-10.16%)
Oct 03, 2023 0.9900 1.090 0.9800 0.9906 54,785 -0.06(-5.66%)
Oct 02, 2023 1.240 1.246 0.9901 1.050 71,575 -0.07(-6.25%)
Sep 29, 2023 1.050 1.150 0.9501 1.120 244,167 +0.12(+12.00%)
Sep 28, 2023 0.8900 1.070 0.8362 1.000 150,573 +0.12(+13.64%)
Sep 27, 2023 0.8600 0.8940 0.7600 0.8800 76,250 +0.08(+10.00%)
Sep 26, 2023 0.7605 0.8200 0.7400 0.8000 60,279 +0.05(+6.38%)
Sep 25, 2023 0.8100 0.8200 0.7500 0.7520 51,017 -0.04(-5.18%)
Sep 22, 2023 0.8500 0.8600 0.7700 0.7931 16,169 -0.03(-3.09%)
Sep 21, 2023 0.7600 0.8940 0.7600 0.8184 24,334 +0.04(+4.80%)
Sep 20, 2023 0.8201 0.8400 0.7809 0.7809 16,007 -0.07(-8.74%)
Sep 19, 2023 0.8901 0.8901 0.8200 0.8557 17,367 -0.05(-5.68%)
Sep 18, 2023 0.9400 0.9995 0.8800 0.9072 20,341 -0.09(-9.28%)
Sep 15, 2023 0.8600 1.000 0.7855 1.000 79,377 +0.11(+12.50%)
Sep 14, 2023 0.8605 0.9303 0.8605 0.8889 8,365 +0.01(+1.00%)
Sep 13, 2023 0.8900 0.9200 0.8505 0.8801 18,605 +0.03(+3.53%)
Sep 12, 2023 0.9300 0.9500 0.8501 0.8501 29,204 -0.08(-8.59%)
Sep 11, 2023 0.8800 0.9790 0.8800 0.9300 22,921 +0.03(+3.31%)
Sep 08, 2023 0.9600 0.9600 0.8809 0.9002 30,879 -0.06(-6.23%)
Sep 07, 2023 0.8500 0.9790 0.8500 0.9600 42,436 +0.08(+9.22%)
Sep 06, 2023 0.8500 0.9199 0.8500 0.8790 20,174 +0.06(+6.67%)
Sep 05, 2023 0.8300 0.9300 0.8020 0.8240 40,658 +0.00(+0.49%)
Sep 01, 2023 0.9580 0.9960 0.7820 0.8200 29,479 -0.12(-12.78%)
Aug 31, 2023 0.9400 0.9780 0.9300 0.9401 12,876 -0.03(-2.98%)
Aug 30, 2023 0.9700 1.000 0.9501 0.9690 17,574 -0.00(-0.10%)
Aug 29, 2023 0.9600 0.9960 0.9600 0.9700 19,520 -0.01(-1.27%)
Aug 28, 2023 0.9700 1.011 0.9500 0.9825 12,427 +0.02(+2.50%)
Aug 25, 2023 0.9300 0.9586 0.9300 0.9585 3,035 +0.03(+3.45%)
Aug 24, 2023 0.9900 0.9900 0.8660 0.9265 44,036 -0.05(-5.47%)
Aug 23, 2023 0.9800 1.000 0.9800 0.9801 22,247 -0.03(-2.96%)
Aug 22, 2023 1.020 1.021 1.010 1.010 33,882 +0.00(+0.00%)
Aug 21, 2023 1.050 1.050 1.010 1.010 20,804 -0.04(-3.81%)
Aug 18, 2023 1.050 1.070 1.050 1.050 22,168 -0.01(-0.94%)
Aug 17, 2023 1.070 1.100 1.010 1.060 34,033 +0.00(+0.00%)
Aug 16, 2023 1.060 1.060 1.020 1.060 15,464 -0.03(-2.75%)
Aug 15, 2023 1.070 1.100 1.050 1.090 10,375 +0.03(+3.29%)
Aug 14, 2023 1.149 1.149 1.030 1.055 61,602 -0.01(-0.91%)
Aug 11, 2023 1.040 1.120 1.040 1.065 21,684 -0.01(-0.47%)
Aug 10, 2023 1.110 1.129 1.060 1.070 14,479 +0.00(+0.00%)
Aug 09, 2023 1.030 1.110 1.020 1.070 50,646 +0.02(+1.90%)
Aug 08, 2023 1.130 1.180 1.030 1.050 94,749 -0.08(-7.08%)
Aug 07, 2023 1.090 1.170 1.080 1.130 50,289 +0.03(+2.73%)
Aug 04, 2023 1.130 1.230 1.100 1.100 63,445 -0.03(-2.65%)
Aug 03, 2023 1.190 1.260 1.130 1.130 60,864 -0.10(-8.13%)
Aug 02, 2023 1.220 1.230 1.210 1.230 5,727 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.