Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Med Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2700 0.2697 0.2580 0.2610 14,195 -0.00(-0.65%)
Oct 30, 2023 0.2680 0.2700 0.2525 0.2627 74,876 -0.00(-1.13%)
Oct 27, 2023 0.2500 0.2657 0.2500 0.2657 9,240 +0.01(+4.94%)
Oct 26, 2023 0.2500 0.2620 0.2500 0.2532 11,529 -0.00(-0.71%)
Oct 25, 2023 0.2610 0.2670 0.2550 0.2550 45,415 -0.01(-2.30%)
Oct 24, 2023 0.2782 0.2921 0.2610 0.2610 14,243 +0.00(+0.00%)
Oct 23, 2023 0.3000 0.3000 0.2601 0.2610 130,535 -0.05(-15.42%)
Oct 20, 2023 0.2709 0.3141 0.2600 0.3086 158,490 +0.03(+10.61%)
Oct 19, 2023 0.2878 0.3020 0.2700 0.2790 218,719 -0.03(-8.67%)
Oct 18, 2023 0.2596 0.3900 0.2596 0.3055 529,468 +0.03(+11.09%)
Oct 17, 2023 0.2732 0.2870 0.2600 0.2750 57,128 +0.01(+5.69%)
Oct 16, 2023 0.2631 0.2781 0.2550 0.2602 54,790 -0.01(-5.11%)
Oct 13, 2023 0.2860 0.2860 0.2645 0.2742 11,979 +0.00(+0.96%)
Oct 12, 2023 0.2659 0.2734 0.2536 0.2716 64,687 +0.01(+4.30%)
Oct 11, 2023 0.2700 0.2700 0.2511 0.2604 31,200 -0.00(-0.99%)
Oct 10, 2023 0.2502 0.2799 0.2502 0.2630 62,313 +0.01(+2.73%)
Oct 09, 2023 0.2800 0.2800 0.2500 0.2560 89,150 -0.03(-9.35%)
Oct 06, 2023 0.2891 0.3000 0.2700 0.2824 97,441 -0.01(-4.27%)
Oct 05, 2023 0.3338 0.3338 0.2700 0.2950 166,230 -0.04(-13.08%)
Oct 04, 2023 0.3341 0.3395 0.3075 0.3394 26,556 +0.01(+2.85%)
Oct 03, 2023 0.3398 0.3398 0.3200 0.3300 31,323 -0.01(-2.94%)
Oct 02, 2023 0.3300 0.3447 0.3201 0.3400 40,186 +0.03(+7.94%)
Sep 29, 2023 0.3500 0.3543 0.3000 0.3150 179,796 -0.03(-8.96%)
Sep 28, 2023 0.3500 0.3700 0.3401 0.3460 170,240 -0.01(-2.81%)
Sep 27, 2023 0.3800 0.3800 0.3500 0.3560 47,003 +0.00(+0.06%)
Sep 26, 2023 0.3700 0.4000 0.3502 0.3558 309,416 -0.01(-1.44%)
Sep 25, 2023 0.3750 0.3685 0.3545 0.3610 47,193 -0.02(-3.99%)
Sep 22, 2023 0.3800 0.3998 0.3700 0.3760 79,360 -0.01(-1.88%)
Sep 21, 2023 0.4000 0.4000 0.3706 0.3832 150,865 -0.00(-1.08%)
Sep 20, 2023 0.4000 0.4000 0.3841 0.3874 84,224 -0.01(-3.15%)
Sep 19, 2023 0.4200 0.4203 0.3900 0.4000 131,948 -0.02(-4.76%)
Sep 18, 2023 0.4347 0.4444 0.4000 0.4200 574,063 +0.01(+1.20%)
Sep 15, 2023 0.4498 0.4606 0.3810 0.4150 455,914 -0.03(-6.09%)
Sep 14, 2023 0.4359 0.5099 0.3750 0.4419 786,188 -0.01(-1.97%)
Sep 13, 2023 0.3900 0.5900 0.3900 0.4508 2,826,381 +0.10(+28.80%)
Sep 12, 2023 0.3969 0.3969 0.3500 0.3500 90,701 -0.05(-12.50%)
Sep 11, 2023 0.4100 0.4100 0.3551 0.4000 122,326 -0.02(-5.41%)
Sep 08, 2023 0.4086 0.4290 0.4000 0.4229 83,181 +0.01(+1.41%)
Sep 07, 2023 0.4200 0.4410 0.4010 0.4170 58,519 -0.02(-4.58%)
Sep 06, 2023 0.4300 0.4410 0.4239 0.4370 82,837 +0.01(+1.27%)
Sep 05, 2023 0.4600 0.4608 0.4200 0.4315 128,056 -0.02(-4.70%)
Sep 01, 2023 0.4608 0.4880 0.4500 0.4528 55,480 -0.01(-1.57%)
Aug 31, 2023 0.5004 0.5100 0.4600 0.4600 124,745 -0.04(-8.48%)
Aug 30, 2023 0.5125 0.5200 0.5000 0.5026 51,142 -0.01(-1.68%)
Aug 29, 2023 0.5373 0.5502 0.5020 0.5112 79,604 -0.01(-1.69%)
Aug 28, 2023 0.5300 0.5400 0.5200 0.5200 99,680 -0.03(-4.99%)
Aug 25, 2023 0.5900 0.5905 0.5020 0.5473 369,749 -0.04(-7.24%)
Aug 24, 2023 0.4900 0.6200 0.4500 0.5900 3,041,458 +0.18(+43.90%)
Aug 23, 2023 0.5000 0.5668 0.4100 0.4100 533,747 -0.04(-8.89%)
Aug 22, 2023 0.7500 0.7500 0.4111 0.4500 1,250,043 -0.31(-40.42%)
Aug 21, 2023 0.7900 0.8000 0.7500 0.7553 73,977 -0.02(-3.18%)
Aug 18, 2023 0.8100 0.8100 0.7800 0.7801 51,065 -0.04(-4.74%)
Aug 17, 2023 0.9121 0.9121 0.7800 0.8189 312,288 -0.04(-4.78%)
Aug 16, 2023 0.8313 0.8879 0.8010 0.8600 22,346 +0.04(+4.88%)
Aug 15, 2023 0.8367 0.8880 0.7911 0.8200 27,034 +0.02(+2.91%)
Aug 14, 2023 0.9305 0.9699 0.7900 0.7968 194,607 +0.02(+2.15%)
Aug 11, 2023 0.7963 0.8498 0.7792 0.7800 9,815 +0.00(+0.52%)
Aug 10, 2023 0.7500 0.8085 0.7458 0.7760 33,810 +0.01(+1.27%)
Aug 09, 2023 0.7700 0.7990 0.7663 0.7663 18,981 -0.02(-2.38%)
Aug 08, 2023 0.8150 0.8150 0.7800 0.7850 24,001 -0.03(-3.09%)
Aug 07, 2023 0.8840 0.8990 0.7725 0.8100 129,620 -0.11(-11.85%)
Aug 04, 2023 0.8915 0.9700 0.8500 0.9189 15,923 +0.01(+0.98%)
Aug 03, 2023 0.9300 0.9730 0.8813 0.9100 18,779 -0.04(-4.64%)
Aug 02, 2023 0.9000 0.9999 0.8900 0.9543 16,845 +0.05(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.