Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2023 10.70 0 -0.08(-0.74%)
Nov 24, 2023 10.78 0 +0.00(+0.00%)
Nov 20, 2023 10.78 4 -0.00(-0.00%)
Nov 17, 2023 10.72 10.78 10.72 10.78 451 +0.00(+0.00%)
Nov 16, 2023 10.72 10.78 10.72 10.78 23,455 +0.04(+0.37%)
Nov 15, 2023 10.74 10.74 10.74 10.74 92,172 +0.07(+0.66%)
Nov 10, 2023 10.67 11 -0.01(-0.09%)
Nov 09, 2023 10.68 10.68 10.68 10.68 9,162 -0.04(-0.37%)
Nov 08, 2023 10.72 10.72 10.71 10.72 7,541 +0.05(+0.47%)
Nov 06, 2023 10.67 0 +0.01(+0.09%)
Oct 31, 2023 10.66 0 -0.03(-0.28%)
Oct 30, 2023 10.69 10.69 10.69 10.69 140 +0.03(+0.28%)
Oct 27, 2023 10.66 10.66 10.66 10.66 122 +0.03(+0.28%)
Oct 25, 2023 10.63 0 -0.02(-0.19%)
Oct 23, 2023 10.65 111 +0.02(+0.19%)
Oct 20, 2023 10.75 10.75 10.63 10.63 210 -0.04(-0.37%)
Oct 18, 2023 10.67 100 +0.03(+0.28%)
Oct 17, 2023 10.64 10.64 10.64 10.64 101 +0.00(+0.00%)
Oct 16, 2023 10.64 10.64 10.64 10.64 124 +0.01(+0.09%)
Oct 13, 2023 10.63 10.63 10.63 10.63 100 +0.00(+0.00%)
Oct 11, 2023 10.63 0 +0.02(+0.19%)
Oct 10, 2023 10.61 10.61 10.61 10.61 100 +0.05(+0.47%)
Oct 09, 2023 10.56 10.56 10.56 10.56 100 -0.04(-0.38%)
Oct 06, 2023 10.60 10.60 10.60 10.60 103 +0.01(+0.09%)
Oct 05, 2023 10.59 10.59 10.59 10.59 101 -0.20(-1.85%)
Oct 03, 2023 10.79 0 -0.01(-0.09%)
Oct 02, 2023 10.80 10.80 10.80 10.80 102 +0.11(+1.04%)
Sep 25, 2023 10.69 4 +0.05(+0.45%)
Sep 22, 2023 10.67 10.67 10.64 10.64 333 +0.00(+0.00%)
Sep 21, 2023 10.64 10.64 10.64 10.64 145 -0.10(-0.93%)
Sep 18, 2023 10.74 98 +0.12(+1.13%)
Sep 15, 2023 10.62 10.62 10.62 10.62 5,026 +0.02(+0.24%)
Sep 12, 2023 10.60 0 +0.02(+0.14%)
Sep 08, 2023 10.58 101 -0.02(-0.19%)
Sep 07, 2023 10.60 10.60 10.60 10.60 100 +0.00(+0.00%)
Sep 06, 2023 10.60 10.60 10.60 10.60 1,258 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.