Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP: WONDF )

0.1849 +0.0059 (+3.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1363 0.1416 0.1316 0.1342 127,775 +0.00(+0.52%)
Nov 29, 2023 0.1375 0.1409 0.1335 0.1335 197,263 -0.00(-3.12%)
Nov 28, 2023 0.1380 0.1448 0.1354 0.1378 260,314 +0.00(+1.47%)
Nov 27, 2023 0.1392 0.1400 0.1350 0.1358 223,183 -0.00(-3.00%)
Nov 24, 2023 0.1361 0.1400 0.1359 0.1400 277,269 +0.01(+3.70%)
Nov 22, 2023 0.1349 0.1396 0.1226 0.1350 252,324 -0.00(-1.32%)
Nov 21, 2023 0.1345 0.1383 0.1257 0.1368 279,171 +0.01(+4.75%)
Nov 20, 2023 0.1166 0.1327 0.1166 0.1306 248,388 +0.01(+10.21%)
Nov 17, 2023 0.1202 0.1222 0.1141 0.1185 87,671 +0.00(+2.95%)
Nov 16, 2023 0.1300 0.1310 0.1125 0.1151 239,999 -0.02(-11.87%)
Nov 15, 2023 0.1059 0.1352 0.1042 0.1306 770,793 +0.02(+23.44%)
Nov 14, 2023 0.0913 0.1083 0.0913 0.1058 169,755 +0.00(+3.73%)
Nov 13, 2023 0.0820 0.1100 0.0820 0.1020 354,620 +0.01(+12.58%)
Nov 10, 2023 0.0934 0.0956 0.0901 0.0906 168,039 -0.00(-3.82%)
Nov 09, 2023 0.0996 0.0996 0.0928 0.0942 86,939 +0.00(+3.18%)
Nov 08, 2023 0.0942 0.0961 0.0905 0.0913 247,687 -0.00(-3.28%)
Nov 07, 2023 0.0901 0.0961 0.0900 0.0944 148,312 -0.00(-0.32%)
Nov 06, 2023 0.0915 0.0947 0.0908 0.0947 113,900 +0.00(+0.11%)
Nov 03, 2023 0.0914 0.0947 0.0900 0.0946 90,655 +0.00(+2.71%)
Nov 02, 2023 0.0850 0.0921 0.0850 0.0921 102,337 +0.01(+5.86%)
Nov 01, 2023 0.0901 0.0914 0.0848 0.0870 169,582 +0.00(+1.40%)
Oct 31, 2023 0.0900 0.0993 0.0854 0.0858 712,444 -0.01(-13.60%)
Oct 30, 2023 0.0949 0.1000 0.0903 0.0993 85,748 -0.00(-0.10%)
Oct 27, 2023 0.1000 0.1000 0.0922 0.0994 61,792 +0.00(+4.63%)
Oct 26, 2023 0.1000 0.1000 0.0939 0.0950 213,217 -0.00(-3.75%)
Oct 25, 2023 0.1000 0.1000 0.0933 0.0987 111,091 -0.00(-1.30%)
Oct 24, 2023 0.0999 0.1130 0.0982 0.1000 363,113 +0.01(+10.99%)
Oct 23, 2023 0.0900 0.0920 0.0880 0.0901 98,941 -0.00(-1.10%)
Oct 20, 2023 0.0880 0.0940 0.0880 0.0911 83,077 +0.00(+3.52%)
Oct 19, 2023 0.0940 0.0940 0.0870 0.0880 383,923 -0.01(-6.38%)
Oct 18, 2023 0.0905 0.0969 0.0880 0.0940 60,760 +0.01(+8.92%)
Oct 17, 2023 0.1000 0.1000 0.0830 0.0863 834,573 -0.00(-0.58%)
Oct 16, 2023 0.0990 0.0940 0.0868 0.0868 185,569 -0.00(-3.56%)
Oct 13, 2023 0.0900 0.0950 0.0900 0.0900 52,303 -0.00(-0.11%)
Oct 12, 2023 0.1000 0.1000 0.0900 0.0901 153,624 -0.00(-5.16%)
Oct 11, 2023 0.0904 0.1010 0.0904 0.0950 75,016 -0.00(-0.73%)
Oct 10, 2023 0.0990 0.0990 0.0906 0.0957 79,456 -0.00(-3.33%)
Oct 09, 2023 0.0910 0.0990 0.0900 0.0990 122,693 -0.00(-0.90%)
Oct 06, 2023 0.0900 0.1000 0.0900 0.0999 117,721 +0.01(+8.59%)
Oct 05, 2023 0.0910 0.0940 0.0900 0.0920 23,368 +0.00(+0.66%)
Oct 04, 2023 0.0950 0.0966 0.0900 0.0914 175,227 -0.00(-0.65%)
Oct 03, 2023 0.0919 0.0971 0.0911 0.0920 184,976 -0.01(-5.35%)
Oct 02, 2023 0.1000 0.1000 0.0928 0.0972 227,540 -0.00(-3.76%)
Sep 29, 2023 0.1001 0.1060 0.0999 0.1010 24,816 +0.00(+4.55%)
Sep 28, 2023 0.0957 0.1041 0.0957 0.0966 90,069 +0.00(+0.94%)
Sep 27, 2023 0.0911 0.1025 0.0911 0.0957 130,401 -0.00(-4.30%)
Sep 26, 2023 0.1020 0.1023 0.0998 0.1000 46,528 -0.00(-4.76%)
Sep 25, 2023 0.0963 0.1100 0.0985 0.1050 20,210 +0.01(+7.69%)
Sep 22, 2023 0.1000 0.1018 0.0958 0.0975 340,196 -0.00(-4.22%)
Sep 21, 2023 0.0989 0.1018 0.0970 0.1018 180,900 -0.00(-0.59%)
Sep 20, 2023 0.0958 0.1024 0.0958 0.1024 12,647 +0.01(+5.79%)
Sep 19, 2023 0.1067 0.1067 0.0950 0.0968 164,486 -0.00(-1.93%)
Sep 18, 2023 0.1100 0.1100 0.0970 0.0987 163,493 -0.00(-1.00%)
Sep 15, 2023 0.1032 0.1045 0.0944 0.0997 349,198 -0.00(-3.20%)
Sep 14, 2023 0.1034 0.1050 0.1025 0.1030 178,882 +0.00(+0.49%)
Sep 13, 2023 0.1038 0.1093 0.1023 0.1025 160,265 -0.00(-3.30%)
Sep 12, 2023 0.1160 0.1180 0.1050 0.1060 154,142 -0.01(-8.54%)
Sep 11, 2023 0.1100 0.1180 0.1068 0.1159 112,440 +0.00(+4.41%)
Sep 08, 2023 0.1110 0.1152 0.1100 0.1110 114,074 -0.00(-2.03%)
Sep 07, 2023 0.1100 0.1183 0.1100 0.1133 124,950 -0.00(-0.61%)
Sep 06, 2023 0.1165 0.1188 0.1119 0.1140 122,667 -0.00(-2.15%)
Sep 05, 2023 0.1162 0.1192 0.1120 0.1165 378,425 -0.00(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.