Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8660 0.8773 0.8001 0.8300 121,656 -0.00(-0.34%)
Nov 29, 2023 0.7700 0.8790 0.7700 0.8328 310,127 +0.05(+6.87%)
Nov 28, 2023 0.6900 0.7850 0.6900 0.7793 277,675 +0.09(+12.94%)
Nov 27, 2023 0.7056 0.7258 0.6900 0.6900 257,322 -0.04(-5.48%)
Nov 24, 2023 0.7200 0.7530 0.7200 0.7300 45,677 +0.00(+0.00%)
Nov 22, 2023 0.7600 0.7700 0.6500 0.7300 409,815 -0.01(-0.68%)
Nov 21, 2023 0.8633 0.8633 0.7200 0.7350 459,111 -0.13(-15.03%)
Nov 20, 2023 0.9100 0.9200 0.8510 0.8650 1,152,817 -0.05(-4.95%)
Nov 17, 2023 0.9100 0.9300 0.8948 0.9100 153,630 -0.01(-1.18%)
Nov 16, 2023 0.9500 0.9800 0.8776 0.9209 96,227 -0.02(-1.98%)
Nov 15, 2023 0.9811 1.000 0.8974 0.9395 151,739 -0.05(-5.10%)
Nov 14, 2023 1.080 1.100 0.8900 0.9900 239,471 -0.06(-5.71%)
Nov 13, 2023 1.070 1.090 1.030 1.050 52,813 +0.01(+0.96%)
Nov 10, 2023 1.010 1.070 1.009 1.040 31,416 +0.03(+2.97%)
Nov 09, 2023 1.090 1.090 0.9642 1.010 44,581 -0.06(-5.61%)
Nov 08, 2023 1.110 1.108 1.040 1.070 52,141 +0.01(+0.94%)
Nov 07, 2023 1.130 1.130 1.060 1.060 39,101 +0.02(+1.92%)
Nov 06, 2023 1.040 1.100 1.030 1.040 49,365 +0.00(+0.00%)
Nov 03, 2023 1.040 1.100 1.000 1.040 160,106 +0.04(+4.00%)
Nov 02, 2023 1.010 1.030 0.9271 1.000 75,979 +0.02(+2.04%)
Nov 01, 2023 0.9300 0.9900 0.9300 0.9800 36,030 +0.00(+0.01%)
Oct 31, 2023 0.9118 0.9799 0.9118 0.9799 8,530 +0.04(+4.24%)
Oct 30, 2023 0.9100 0.9800 0.9100 0.9400 36,501 +0.01(+1.08%)
Oct 27, 2023 0.9800 1.000 0.9286 0.9300 32,983 -0.07(-7.00%)
Oct 26, 2023 0.9300 1.010 0.9300 1.000 46,038 +0.08(+8.57%)
Oct 25, 2023 0.9700 0.9701 0.9211 0.9211 14,360 -0.01(-0.96%)
Oct 24, 2023 0.9300 0.9935 0.9300 0.9300 134,524 +0.00(+0.00%)
Oct 23, 2023 0.9400 0.9900 0.9241 0.9300 27,415 -0.06(-5.67%)
Oct 20, 2023 0.9642 0.9925 0.9216 0.9859 36,887 +0.03(+2.70%)
Oct 19, 2023 0.9124 0.9642 0.9124 0.9600 75,199 +0.06(+6.65%)
Oct 18, 2023 0.9764 0.9764 0.9000 0.9001 26,879 -0.04(-4.33%)
Oct 17, 2023 0.9434 0.9640 0.9200 0.9408 66,857 +0.04(+4.71%)
Oct 16, 2023 0.9400 0.9671 0.8985 0.8985 97,403 -0.04(-3.88%)
Oct 13, 2023 0.9099 0.9658 0.9099 0.9348 42,786 -0.02(-1.60%)
Oct 12, 2023 1.010 1.010 0.9200 0.9500 113,509 -0.05(-5.00%)
Oct 11, 2023 0.9900 1.040 0.9900 1.000 12,609 -0.01(-0.98%)
Oct 10, 2023 1.070 1.070 0.9970 1.010 84,811 -0.02(-1.95%)
Oct 09, 2023 0.9700 1.070 0.9693 1.030 59,686 +0.08(+8.42%)
Oct 06, 2023 0.9800 1.000 0.9400 0.9500 69,761 -0.03(-3.07%)
Oct 05, 2023 0.9400 1.080 0.9400 0.9801 73,936 +0.03(+3.21%)
Oct 04, 2023 1.060 1.080 0.9496 0.9496 99,211 -0.11(-10.42%)
Oct 03, 2023 1.080 1.100 1.020 1.060 29,677 +0.02(+1.92%)
Oct 02, 2023 1.020 1.120 1.020 1.040 62,576 +0.00(+0.00%)
Sep 29, 2023 1.090 1.090 1.000 1.040 48,198 -0.07(-6.31%)
Sep 28, 2023 1.010 1.125 1.010 1.110 38,690 +0.03(+2.78%)
Sep 27, 2023 1.140 1.150 0.9821 1.080 120,262 -0.07(-6.09%)
Sep 26, 2023 1.230 1.270 1.130 1.150 88,000 -0.04(-3.36%)
Sep 25, 2023 1.210 1.210 1.190 1.190 30,095 -0.04(-3.25%)
Sep 22, 2023 1.180 1.260 1.150 1.230 138,608 +0.07(+6.03%)
Sep 21, 2023 1.180 1.210 1.140 1.160 127,429 +0.00(+0.00%)
Sep 20, 2023 1.090 1.270 1.090 1.160 374,310 +0.13(+12.62%)
Sep 19, 2023 0.9800 1.090 0.9234 1.030 265,982 +0.07(+7.80%)
Sep 18, 2023 0.9200 0.9900 0.9200 0.9555 69,128 +0.04(+3.86%)
Sep 15, 2023 0.9582 0.9682 0.9011 0.9200 73,156 -0.02(-2.13%)
Sep 14, 2023 0.9500 0.9807 0.9400 0.9400 29,142 -0.00(-0.05%)
Sep 13, 2023 1.020 1.020 0.9200 0.9405 122,984 -0.04(-4.23%)
Sep 12, 2023 1.020 1.020 0.9810 0.9820 17,712 +0.00(+0.20%)
Sep 11, 2023 0.9900 1.040 0.9389 0.9800 24,140 -0.00(-0.41%)
Sep 08, 2023 1.010 1.010 0.9581 0.9840 32,288 +0.02(+1.64%)
Sep 07, 2023 1.000 1.030 0.9681 0.9681 22,831 -0.03(-3.19%)
Sep 06, 2023 1.020 1.050 0.9300 1.000 85,867 -0.03(-2.91%)
Sep 05, 2023 1.010 1.080 0.9900 1.030 109,020 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.