Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics Inc (NQ: APRE )

5.730 -0.120 (-2.05%)
Streaming Delayed Price Updated: 3:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.640 349 +0.03(+0.83%)
Nov 29, 2023 3.720 3.930 3.610 3.610 11,684 -0.14(-3.73%)
Nov 28, 2023 3.830 3.950 3.750 3.750 2,187 +0.06(+1.63%)
Nov 27, 2023 3.880 3.888 3.610 3.690 2,872 -0.19(-4.90%)
Nov 24, 2023 3.650 3.940 3.630 3.880 3,570 +0.20(+5.43%)
Nov 22, 2023 3.630 3.700 3.630 3.680 1,787 -0.07(-1.87%)
Nov 21, 2023 3.780 3.910 3.750 3.750 6,883 +0.00(+0.09%)
Nov 20, 2023 3.780 3.958 3.700 3.747 1,354 -0.02(-0.62%)
Nov 17, 2023 3.950 3.950 3.770 3.770 762 +0.02(+0.53%)
Nov 16, 2023 3.940 3.940 3.750 3.750 2,563 -0.25(-6.25%)
Nov 15, 2023 4.150 4.200 3.960 4.000 6,660 -0.10(-2.44%)
Nov 14, 2023 4.000 4.280 3.949 4.100 17,795 +0.11(+2.76%)
Nov 13, 2023 3.990 3.990 3.990 3.990 2,885 +0.15(+3.91%)
Nov 10, 2023 3.825 3.950 3.825 3.840 11,282 -0.21(-5.19%)
Nov 09, 2023 3.990 4.052 3.990 4.050 1,152 -0.02(-0.49%)
Nov 08, 2023 4.030 4.410 4.000 4.070 6,059 -0.04(-0.97%)
Nov 07, 2023 4.200 4.394 4.070 4.110 1,603 +0.11(+2.75%)
Nov 06, 2023 3.910 4.000 3.890 4.000 3,066 +0.00(+0.00%)
Nov 03, 2023 3.720 4.000 3.533 4.000 9,110 +0.44(+12.36%)
Nov 02, 2023 3.560 3.560 3.560 3.560 751 +0.10(+2.89%)
Nov 01, 2023 3.390 3.780 3.360 3.460 9,664 +0.10(+2.98%)
Oct 31, 2023 3.500 3.600 3.350 3.360 11,093 -0.22(-6.01%)
Oct 30, 2023 3.500 3.650 3.500 3.575 4,423 +0.04(+1.05%)
Oct 27, 2023 3.780 3.780 3.510 3.538 17,923 -0.32(-8.22%)
Oct 26, 2023 4.109 4.109 3.855 3.855 1,205 -0.08(-1.91%)
Oct 25, 2023 3.950 4.080 3.820 3.930 6,441 -0.02(-0.51%)
Oct 24, 2023 3.920 4.300 3.810 3.950 24,813 +0.05(+1.15%)
Oct 23, 2023 3.930 4.149 3.850 3.905 9,686 -0.17(-4.27%)
Oct 20, 2023 3.850 4.450 3.850 4.079 50,444 -0.92(-18.41%)
Oct 19, 2023 5.000 5.000 5.000 5.000 1,109 -0.17(-3.29%)
Oct 18, 2023 5.270 5.480 5.000 5.170 6,743 -0.16(-3.00%)
Oct 17, 2023 5.145 5.470 5.107 5.330 8,796 +0.13(+2.50%)
Oct 16, 2023 5.490 5.470 5.091 5.200 16,328 -0.06(-1.14%)
Oct 13, 2023 5.370 5.440 5.039 5.260 26,284 +0.00(+0.00%)
Oct 12, 2023 5.380 5.400 5.170 5.260 9,602 +0.00(+0.00%)
Oct 11, 2023 4.980 5.498 4.910 5.260 36,505 +0.23(+4.55%)
Oct 10, 2023 4.950 5.050 4.860 5.031 12,569 -0.11(-2.12%)
Oct 09, 2023 4.890 5.170 4.615 5.140 6,875 +0.32(+6.73%)
Oct 06, 2023 4.680 5.159 4.650 4.816 18,090 -0.05(-1.11%)
Oct 05, 2023 5.100 5.180 4.870 4.870 54,748 +0.05(+1.14%)
Oct 04, 2023 4.072 5.000 4.072 4.815 63,934 +0.55(+12.76%)
Oct 03, 2023 4.130 4.350 4.060 4.270 16,772 +0.26(+6.48%)
Oct 02, 2023 4.130 4.250 4.010 4.010 3,551 -0.16(-3.76%)
Sep 29, 2023 4.390 4.418 4.167 4.167 1,444 +0.10(+2.46%)
Sep 28, 2023 4.030 4.230 4.025 4.066 3,331 +0.05(+1.15%)
Sep 27, 2023 4.110 4.180 4.020 4.020 3,130 -0.15(-3.60%)
Sep 26, 2023 4.150 4.300 4.100 4.170 2,230 +0.08(+1.96%)
Sep 25, 2023 4.160 4.135 4.090 4.090 7,120 -0.06(-1.45%)
Sep 22, 2023 4.390 4.440 4.140 4.150 7,195 -0.16(-3.71%)
Sep 21, 2023 4.180 4.430 4.180 4.310 3,516 -0.04(-0.92%)
Sep 20, 2023 4.150 4.500 4.140 4.350 18,280 +0.25(+6.10%)
Sep 19, 2023 4.040 4.100 4.010 4.100 2,504 -0.01(-0.24%)
Sep 18, 2023 4.220 4.240 4.010 4.110 3,913 +0.11(+2.75%)
Sep 15, 2023 4.000 4.130 4.000 4.000 18,923 +0.00(+0.00%)
Sep 14, 2023 4.080 4.100 4.000 4.000 7,075 -0.05(-1.23%)
Sep 13, 2023 4.100 4.160 4.006 4.050 5,541 +0.03(+0.75%)
Sep 12, 2023 4.080 4.280 4.000 4.020 9,708 -0.06(-1.35%)
Sep 11, 2023 3.970 4.250 3.970 4.075 19,939 +0.10(+2.64%)
Sep 08, 2023 3.940 3.970 3.780 3.970 6,933 +0.09(+2.32%)
Sep 07, 2023 3.830 3.880 3.830 3.880 1,003 -0.10(-2.51%)
Sep 06, 2023 3.787 3.980 3.648 3.980 7,253 +0.11(+2.82%)
Sep 05, 2023 3.790 3.871 3.750 3.871 4,832 +0.09(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.