Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 61.05 63.10 60.80 62.84 8,014,506 -0.08(-0.13%)
Dec 29, 2022 60.00 63.47 59.90 62.92 9,984,043 +3.84(+6.50%)
Dec 28, 2022 59.00 60.24 58.40 59.08 7,553,170 -0.78(-1.30%)
Dec 27, 2022 60.21 61.06 58.34 59.86 8,561,684 -1.03(-1.69%)
Dec 23, 2022 59.88 60.94 58.82 60.89 7,281,862 +0.30(+0.50%)
Dec 22, 2022 61.20 61.20 58.62 60.59 9,726,244 -1.99(-3.18%)
Dec 21, 2022 61.74 63.33 60.63 62.58 7,844,480 +1.17(+1.91%)
Dec 20, 2022 59.34 61.87 58.90 61.41 8,740,122 +0.97(+1.60%)
Dec 19, 2022 62.24 62.40 59.98 60.44 9,294,637 -2.07(-3.31%)
Dec 16, 2022 64.98 65.17 60.71 62.51 18,776,854 -3.38(-5.13%)
Dec 15, 2022 68.49 69.35 65.43 65.89 9,266,613 -5.36(-7.52%)
Dec 14, 2022 71.07 72.44 69.64 71.25 10,547,220 +0.22(+0.31%)
Dec 13, 2022 70.37 72.37 68.80 71.03 15,364,483 +4.83(+7.30%)
Dec 12, 2022 63.79 66.71 63.36 66.20 9,094,642 +1.60(+2.48%)
Dec 09, 2022 63.10 65.83 63.10 64.60 8,418,264 +1.23(+1.94%)
Dec 08, 2022 61.60 63.70 60.50 63.37 7,826,206 +2.30(+3.77%)
Dec 07, 2022 60.83 61.85 59.62 61.07 8,710,120 -0.23(-0.38%)
Dec 06, 2022 63.12 63.88 60.20 61.30 9,422,673 -1.84(-2.91%)
Dec 05, 2022 67.40 67.86 62.40 63.14 12,594,266 -5.04(-7.39%)
Dec 02, 2022 67.27 68.94 66.62 68.18 7,721,412 -0.99(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.