Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.360 -0.010 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4000 0.4100 0.3615 0.3665 215,791 -0.04(-10.61%)
Dec 28, 2023 0.3903 0.4176 0.3903 0.4100 85,583 +0.01(+1.99%)
Dec 27, 2023 0.4000 0.4026 0.3900 0.4020 67,454 +0.00(+0.50%)
Dec 26, 2023 0.4100 0.4200 0.3900 0.4000 192,693 -0.02(-4.76%)
Dec 22, 2023 0.4100 0.4224 0.3900 0.4200 92,233 +0.01(+2.34%)
Dec 21, 2023 0.4181 0.4224 0.3912 0.4104 105,027 -0.00(-0.19%)
Dec 20, 2023 0.3844 0.4250 0.3700 0.4112 147,860 +0.03(+8.21%)
Dec 19, 2023 0.4120 0.4300 0.3700 0.3800 210,354 -0.02(-5.99%)
Dec 18, 2023 0.4260 0.4500 0.4020 0.4042 126,088 -0.01(-2.60%)
Dec 15, 2023 0.3700 0.4500 0.3700 0.4150 256,540 +0.02(+3.78%)
Dec 14, 2023 0.3800 0.4000 0.3600 0.3999 178,721 +0.04(+12.62%)
Dec 13, 2023 0.3400 0.3600 0.3300 0.3551 166,087 +0.01(+1.46%)
Dec 12, 2023 0.3200 0.3681 0.3200 0.3500 67,764 +0.00(+1.39%)
Dec 11, 2023 0.3500 0.3600 0.3421 0.3452 58,916 -0.01(-2.13%)
Dec 08, 2023 0.3568 0.3648 0.3420 0.3527 55,265 -0.01(-3.37%)
Dec 07, 2023 0.3700 0.3700 0.3451 0.3650 34,790 -0.01(-1.35%)
Dec 06, 2023 0.3740 0.3750 0.3348 0.3700 89,259 -0.00(-1.07%)
Dec 05, 2023 0.3452 0.3800 0.3400 0.3740 227,531 +0.03(+8.37%)
Dec 04, 2023 0.3297 0.3700 0.3205 0.3451 210,584 +0.01(+2.68%)
Dec 01, 2023 0.3200 0.3500 0.3200 0.3361 263,497 +0.03(+9.37%)
Nov 30, 2023 0.3143 0.3170 0.3042 0.3073 843,486 -0.01(-2.23%)
Nov 29, 2023 0.3000 0.3169 0.2956 0.3143 40,677 +0.01(+4.31%)
Nov 28, 2023 0.3100 0.3189 0.3010 0.3013 38,811 -0.00(-1.54%)
Nov 27, 2023 0.3069 0.3190 0.3013 0.3060 92,130 -0.00(-0.29%)
Nov 24, 2023 0.3080 0.3100 0.3061 0.3069 45,917 -0.00(-0.36%)
Nov 22, 2023 0.3003 0.3198 0.3003 0.3080 46,768 -0.00(-0.68%)
Nov 21, 2023 0.3100 0.3198 0.3100 0.3101 54,390 +0.01(+1.67%)
Nov 20, 2023 0.3194 0.3194 0.3002 0.3050 77,123 -0.01(-3.85%)
Nov 17, 2023 0.2900 0.3180 0.2900 0.3172 166,425 +0.04(+15.35%)
Nov 16, 2023 0.3101 0.3188 0.2740 0.2750 123,779 -0.03(-9.78%)
Nov 15, 2023 0.2800 0.3164 0.2724 0.3048 231,480 +0.03(+10.84%)
Nov 14, 2023 0.2700 0.2895 0.2700 0.2750 189,771 -0.00(-1.26%)
Nov 13, 2023 0.2900 0.2926 0.2700 0.2785 169,906 -0.00(-0.54%)
Nov 10, 2023 0.2810 0.2948 0.2702 0.2800 225,400 +0.00(+1.38%)
Nov 09, 2023 0.2819 0.2950 0.2762 0.2762 131,791 -0.01(-3.76%)
Nov 08, 2023 0.3055 0.3055 0.2810 0.2870 90,118 -0.00(-1.37%)
Nov 07, 2023 0.3127 0.3127 0.2901 0.2910 126,866 -0.00(-0.72%)
Nov 06, 2023 0.3200 0.3270 0.2853 0.2931 335,961 -0.03(-10.37%)
Nov 03, 2023 0.3100 0.3398 0.3100 0.3270 114,640 -0.00(-0.91%)
Nov 02, 2023 0.3143 0.3399 0.3100 0.3300 150,200 +0.01(+4.73%)
Nov 01, 2023 0.3220 0.3488 0.3050 0.3151 112,486 -0.02(-5.94%)
Oct 31, 2023 0.3400 0.3500 0.3350 0.3350 52,893 -0.01(-2.19%)
Oct 30, 2023 0.3721 0.3741 0.3400 0.3425 50,674 -0.02(-6.70%)
Oct 27, 2023 0.3700 0.3780 0.3670 0.3671 45,995 +0.01(+3.67%)
Oct 26, 2023 0.3700 0.3725 0.3300 0.3541 125,255 -0.02(-4.94%)
Oct 25, 2023 0.3900 0.3990 0.3705 0.3725 53,775 -0.02(-3.99%)
Oct 24, 2023 0.3900 0.3994 0.3700 0.3880 198,844 +0.02(+4.86%)
Oct 23, 2023 0.4100 0.4170 0.3700 0.3700 105,715 -0.04(-9.73%)
Oct 20, 2023 0.4171 0.4171 0.4018 0.4099 23,478 -0.00(-0.32%)
Oct 19, 2023 0.4300 0.4399 0.4000 0.4112 58,030 -0.01(-2.12%)
Oct 18, 2023 0.4510 0.4510 0.4200 0.4201 65,106 -0.03(-6.85%)
Oct 17, 2023 0.4434 0.4794 0.4250 0.4510 55,062 +0.00(+1.05%)
Oct 16, 2023 0.4300 0.4594 0.4250 0.4463 71,213 +0.01(+3.21%)
Oct 13, 2023 0.4675 0.4800 0.4207 0.4324 161,947 -0.04(-8.00%)
Oct 12, 2023 0.4300 0.4895 0.4287 0.4700 254,478 +0.03(+6.33%)
Oct 11, 2023 0.4275 0.4500 0.4250 0.4420 145,976 +0.02(+4.91%)
Oct 10, 2023 0.4185 0.4298 0.4151 0.4213 47,868 +0.01(+2.71%)
Oct 09, 2023 0.4100 0.4336 0.4102 0.4102 83,071 -0.01(-2.05%)
Oct 06, 2023 0.4110 0.4260 0.4110 0.4188 83,247 +0.01(+1.65%)
Oct 05, 2023 0.4166 0.4398 0.4112 0.4120 48,501 -0.00(-1.10%)
Oct 04, 2023 0.4160 0.4278 0.4132 0.4166 42,460 -0.00(-0.81%)
Oct 03, 2023 0.4250 0.4407 0.4131 0.4200 59,664 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.