Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.800 0 +0.09(+5.26%)
Dec 28, 2023 1.710 1.710 1.710 1.710 900 +0.00(+0.00%)
Dec 27, 2023 1.710 1.800 1.710 1.710 2,202 -0.17(-9.04%)
Dec 22, 2023 1.880 0 +0.18(+10.59%)
Dec 21, 2023 1.610 1.760 1.610 1.700 6,883 +0.11(+6.92%)
Dec 20, 2023 1.570 1.590 1.570 1.590 1,400 +0.01(+0.63%)
Dec 19, 2023 1.590 1.650 1.580 1.580 1,549 +0.02(+1.28%)
Dec 18, 2023 1.530 1.630 1.530 1.560 2,566 -0.03(-1.89%)
Dec 15, 2023 1.560 1.610 1.560 1.590 1,400 -0.03(-1.85%)
Dec 12, 2023 1.620 25 -0.01(-0.61%)
Dec 11, 2023 1.700 1.700 1.630 1.630 8,360 -0.05(-2.98%)
Dec 08, 2023 1.670 1.680 1.670 1.680 296 +0.03(+1.82%)
Dec 07, 2023 1.700 1.700 1.650 1.650 700 -0.05(-2.94%)
Dec 06, 2023 1.710 1.710 1.700 1.700 751 +0.00(+0.00%)
Dec 05, 2023 1.750 1.750 1.700 1.700 400 -0.05(-2.86%)
Dec 04, 2023 1.880 1.880 1.750 1.750 500 -0.20(-10.26%)
Dec 01, 2023 1.950 1.950 1.950 1.950 100 +0.09(+4.84%)
Nov 30, 2023 1.860 1.860 1.860 1.860 102 -0.11(-5.58%)
Nov 28, 2023 1.970 76 +0.11(+5.91%)
Nov 27, 2023 1.860 1.860 1.860 1.860 100 +0.16(+9.41%)
Nov 24, 2023 1.700 1.700 1.700 1.700 200 -0.03(-1.73%)
Nov 21, 2023 1.730 90 -0.04(-2.26%)
Nov 20, 2023 1.740 1.770 1.700 1.770 1,990 +0.00(+0.00%)
Nov 16, 2023 1.770 0 -0.02(-1.12%)
Nov 13, 2023 1.790 0 -0.07(-3.76%)
Nov 10, 2023 1.860 1.860 1.860 1.860 100 +0.00(+0.00%)
Nov 09, 2023 1.900 1.900 1.860 1.860 900 -0.05(-2.62%)
Nov 08, 2023 1.900 1.910 1.900 1.910 400 -0.06(-3.05%)
Nov 06, 2023 1.970 0 -0.14(-6.64%)
Nov 03, 2023 2.110 2.110 2.110 2.110 200 +0.06(+2.93%)
Nov 02, 2023 2.050 2.050 2.050 2.050 100 -0.08(-3.76%)
Oct 31, 2023 2.130 0 +0.30(+16.39%)
Oct 26, 2023 1.830 0 -0.37(-16.82%)
Oct 25, 2023 2.200 2.200 2.200 2.200 100 -0.05(-2.22%)
Oct 24, 2023 1.990 2.250 1.990 2.250 4,732 +0.55(+32.35%)
Oct 23, 2023 1.700 1.700 1.700 1.700 400 -0.28(-14.14%)
Oct 20, 2023 1.990 1.990 1.980 1.980 406 -0.12(-5.71%)
Oct 19, 2023 2.110 2.110 2.100 2.100 500 +0.00(+0.00%)
Oct 18, 2023 2.100 2.100 2.100 2.100 100 +0.15(+7.69%)
Oct 16, 2023 1.950 0 +0.01(+0.52%)
Oct 11, 2023 1.940 0 -0.14(-6.73%)
Oct 10, 2023 1.860 2.080 1.860 2.080 300 -0.07(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.