Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1460 -0.0062 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.050 2.110 2.042 2.080 43,439 +0.03(+1.46%)
Dec 30, 2021 1.920 2.090 1.920 2.050 92,188 +0.09(+4.59%)
Dec 29, 2021 2.180 2.190 1.920 1.960 184,838 -0.20(-9.26%)
Dec 28, 2021 2.250 2.250 2.160 2.160 44,402 -0.09(-4.00%)
Dec 27, 2021 2.270 2.290 2.230 2.250 48,862 -0.04(-1.75%)
Dec 23, 2021 2.120 2.323 2.110 2.290 160,016 +0.15(+7.01%)
Dec 22, 2021 2.130 2.160 2.090 2.140 69,033 +0.03(+1.42%)
Dec 21, 2021 2.150 2.170 2.100 2.110 101,994 +0.01(+0.48%)
Dec 20, 2021 2.100 2.170 2.078 2.100 93,747 -0.07(-3.23%)
Dec 17, 2021 2.160 2.190 2.050 2.170 104,885 +0.03(+1.40%)
Dec 16, 2021 2.150 2.250 2.100 2.140 93,530 -0.02(-0.93%)
Dec 15, 2021 2.100 2.200 1.960 2.160 133,110 +0.05(+2.37%)
Dec 14, 2021 2.050 2.160 2.020 2.110 131,902 +0.01(+0.48%)
Dec 13, 2021 2.220 2.220 2.050 2.100 127,617 -0.06(-2.78%)
Dec 10, 2021 2.190 2.220 2.080 2.160 100,481 +0.01(+0.47%)
Dec 09, 2021 2.180 2.210 2.120 2.150 104,589 +0.02(+0.94%)
Dec 08, 2021 2.090 2.170 2.030 2.130 149,213 +0.07(+3.40%)
Dec 07, 2021 2.050 2.124 1.990 2.060 151,740 +0.03(+1.48%)
Dec 06, 2021 1.910 2.030 1.860 2.030 237,340 +0.07(+3.35%)
Dec 03, 2021 1.990 2.037 1.930 1.964 262,673 -0.06(-2.76%)
Dec 02, 2021 2.140 2.230 1.930 2.020 1,221,387 -0.10(-4.72%)
Dec 01, 2021 2.120 2.228 2.080 2.120 264,571 -0.03(-1.40%)
Nov 30, 2021 2.100 2.200 2.060 2.150 223,108 +0.00(+0.00%)
Nov 29, 2021 2.320 2.321 2.080 2.150 333,954 -0.24(-10.04%)
Nov 26, 2021 2.150 2.550 2.110 2.390 444,166 +0.21(+9.63%)
Nov 24, 2021 2.070 2.230 2.050 2.180 329,964 +0.13(+6.34%)
Nov 23, 2021 2.070 2.125 2.010 2.050 178,754 -0.02(-0.97%)
Nov 22, 2021 2.130 2.181 2.010 2.070 187,117 -0.03(-1.43%)
Nov 19, 2021 2.100 2.190 2.050 2.100 241,230 -0.04(-1.87%)
Nov 18, 2021 2.240 2.270 2.120 2.140 214,704 -0.12(-5.31%)
Nov 17, 2021 2.260 2.300 2.222 2.260 134,262 -0.02(-0.88%)
Nov 16, 2021 2.330 2.350 2.200 2.280 279,908 -0.07(-2.98%)
Nov 15, 2021 2.460 2.750 2.330 2.350 1,484,697 +0.03(+1.29%)
Nov 12, 2021 2.250 2.380 2.150 2.320 673,946 +0.09(+4.04%)
Nov 11, 2021 2.250 2.270 2.120 2.230 241,908 +0.01(+0.45%)
Nov 10, 2021 2.200 2.220 533,269 +0.03(+1.37%)
Nov 09, 2021 2.300 2.350 2.171 2.190 461,363 -0.09(-3.95%)
Nov 08, 2021 2.450 2.460 2.280 2.280 330,918 -0.13(-5.39%)
Nov 05, 2021 2.300 2.500 2.290 2.410 596,849 +0.11(+4.78%)
Nov 04, 2021 2.420 2.470 2.300 2.300 401,406 -0.07(-2.95%)
Nov 03, 2021 2.510 2.520 2.370 2.370 491,391 -0.16(-6.32%)
Nov 02, 2021 2.650 2.670 2.360 2.530 960,932 -0.17(-6.30%)
Nov 01, 2021 3.060 2.970 2.640 2.700 1,701,466 -0.35(-11.48%)
Oct 29, 2021 3.040 3.660 2.920 3.050 5,435,205 +0.01(+0.33%)
Oct 28, 2021 2.820 3.360 2.647 3.040 9,121,268 -0.13(-4.10%)
Oct 27, 2021 2.160 7.150 2.250 3.170 269,199,904 +1.01(+46.76%)
Oct 26, 2021 2.210 2.160 140,195 -0.07(-3.14%)
Oct 25, 2021 2.040 2.240 2.040 2.230 172,048 +0.19(+9.31%)
Oct 22, 2021 2.250 2.270 2.040 2.040 196,600 -0.24(-10.53%)
Oct 21, 2021 2.070 2.325 2.070 2.280 289,288 +0.18(+8.57%)
Oct 20, 2021 2.220 2.300 1.990 2.100 393,032 -0.11(-4.98%)
Oct 19, 2021 2.080 2.240 2.030 2.210 368,707 +0.18(+8.87%)
Oct 18, 2021 1.940 2.030 1.900 2.030 116,269 +0.11(+5.73%)
Oct 15, 2021 2.030 2.100 1.920 1.920 111,583 -0.07(-3.52%)
Oct 14, 2021 1.840 2.080 1.820 1.990 738,978 +0.17(+9.34%)
Oct 13, 2021 1.880 1.920 1.751 1.820 137,532 -0.04(-2.15%)
Oct 12, 2021 1.900 1.955 1.810 1.860 67,116 -0.03(-1.59%)
Oct 11, 2021 1.940 1.940 1.860 1.890 111,671 +0.06(+3.28%)
Oct 08, 2021 1.890 1.940 1.830 1.830 44,936 -0.05(-2.66%)
Oct 07, 2021 1.840 1.940 1.820 1.880 132,783 +0.08(+4.44%)
Oct 06, 2021 2.020 2.020 1.790 1.800 158,229 -0.24(-11.76%)
Oct 05, 2021 2.050 2.110 1.970 2.040 94,157 +0.03(+1.49%)
Oct 04, 2021 2.220 2.240 1.910 2.010 178,971 -0.21(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.