Skip to main content

American Airlines Gp (NQ: AAL )

15.38 +0.08 (+0.56%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 23.54 24.02 24.02 24.02 7,532,931 +0.45(+1.90%)
Dec 30, 2013 23.66 24.02 23.45 23.57 9,292,564 -0.15(-0.64%)
Dec 27, 2013 24.69 24.83 23.70 23.73 13,903,137 -1.13(-4.55%)
Dec 26, 2013 24.85 25.08 24.71 24.86 4,426,674 -0.11(-0.46%)
Dec 24, 2013 24.74 24.98 24.74 24.97 2,788,584 +0.07(+0.27%)
Dec 23, 2013 25.01 25.20 24.78 24.91 5,677,014 -0.14(-0.57%)
Dec 20, 2013 24.91 25.20 24.87 25.05 8,966,995 +0.20(+0.80%)
Dec 19, 2013 24.85 25.20 24.57 24.85 7,261,966 -0.10(-0.42%)
Dec 18, 2013 24.73 24.95 24.31 24.95 10,499,846 +0.12(+0.50%)
Dec 17, 2013 25.19 25.30 24.69 24.83 11,980,558 -0.49(-1.92%)
Dec 16, 2013 25.34 25.46 25.07 25.32 13,852,389 +0.36(+1.45%)
Dec 13, 2013 24.50 25.02 24.28 24.95 12,815,655 +0.74(+3.06%)
Dec 12, 2013 24.93 25.41 24.21 24.21 20,992,700 -0.51(-2.08%)
Dec 11, 2013 24.24 25.88 24.14 24.73 40,540,616 +1.06(+4.46%)
Dec 10, 2013 23.31 23.95 23.22 23.67 19,601,258 +0.27(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.