Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Cl A (NY: WBX )

1.255 -0.015 (-1.18%)
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.810 1.850 1.730 1.750 1,115,973 -0.11(-5.91%)
Dec 28, 2023 1.860 1.910 1.780 1.860 1,421,451 +0.00(+0.00%)
Dec 27, 2023 1.950 1.970 1.840 1.860 754,847 -0.09(-4.62%)
Dec 26, 2023 1.870 1.980 1.870 1.950 831,073 +0.10(+5.41%)
Dec 22, 2023 1.880 1.920 1.820 1.850 703,134 -0.04(-2.12%)
Dec 21, 2023 1.920 1.935 1.790 1.890 851,893 -0.02(-1.05%)
Dec 20, 2023 2.000 2.090 1.900 1.910 1,455,506 -0.13(-6.37%)
Dec 19, 2023 1.790 2.070 1.780 2.040 1,876,506 +0.24(+13.33%)
Dec 18, 2023 1.950 2.010 1.790 1.800 1,197,453 -0.12(-6.25%)
Dec 15, 2023 2.070 2.080 1.895 1.920 1,270,008 -0.13(-6.34%)
Dec 14, 2023 1.950 2.060 1.950 2.050 976,334 +0.19(+10.22%)
Dec 13, 2023 1.700 1.860 1.600 1.860 1,050,613 +0.15(+8.77%)
Dec 12, 2023 1.790 1.810 1.665 1.710 856,083 -0.08(-4.47%)
Dec 11, 2023 1.900 1.900 1.720 1.790 848,671 -0.09(-4.79%)
Dec 08, 2023 1.960 2.010 1.840 1.880 1,168,856 -0.11(-5.53%)
Dec 07, 2023 1.850 2.010 1.850 1.990 1,260,691 +0.14(+7.57%)
Dec 06, 2023 2.040 2.060 1.815 1.850 1,707,087 -0.12(-6.09%)
Dec 05, 2023 1.820 2.060 1.761 1.970 3,085,676 +0.21(+11.93%)
Dec 04, 2023 1.630 1.845 1.630 1.760 2,608,012 +0.20(+12.82%)
Dec 01, 2023 1.470 1.570 1.450 1.560 786,999 +0.13(+9.09%)
Nov 30, 2023 1.500 1.540 1.430 1.430 515,771 -0.07(-4.67%)
Nov 29, 2023 1.500 1.515 1.430 1.500 543,876 +0.07(+4.90%)
Nov 28, 2023 1.400 1.430 1.350 1.430 807,576 +0.07(+5.15%)
Nov 27, 2023 1.480 1.530 1.350 1.360 822,481 -0.13(-8.72%)
Nov 24, 2023 1.400 1.510 1.360 1.490 749,894 +0.10(+7.19%)
Nov 22, 2023 1.390 1.460 1.350 1.390 539,960 +0.03(+2.21%)
Nov 21, 2023 1.500 1.510 1.350 1.360 773,544 -0.18(-11.69%)
Nov 20, 2023 1.450 1.555 1.420 1.540 679,521 +0.12(+8.45%)
Nov 17, 2023 1.470 1.510 1.400 1.420 402,074 -0.09(-5.96%)
Nov 16, 2023 1.640 1.640 1.460 1.510 639,237 -0.13(-7.93%)
Nov 15, 2023 1.500 1.660 1.500 1.640 974,158 +0.12(+7.89%)
Nov 14, 2023 1.400 1.560 1.400 1.520 1,093,234 +0.12(+8.57%)
Nov 13, 2023 1.350 1.430 1.290 1.400 777,531 +0.02(+1.45%)
Nov 10, 2023 1.400 1.400 1.295 1.380 486,742 +0.01(+0.73%)
Nov 09, 2023 1.350 1.600 1.320 1.370 1,722,049 +0.05(+3.79%)
Nov 08, 2023 1.440 1.450 1.240 1.320 1,453,317 -0.04(-2.94%)
Nov 07, 2023 1.380 1.410 1.320 1.360 1,135,378 -0.01(-0.73%)
Nov 06, 2023 1.560 1.560 1.345 1.370 1,216,021 -0.14(-9.27%)
Nov 03, 2023 1.480 1.620 1.480 1.510 1,058,532 +0.06(+4.14%)
Nov 02, 2023 1.450 1.560 1.430 1.450 1,119,220 -0.05(-3.33%)
Nov 01, 2023 1.570 1.600 1.470 1.500 752,110 -0.07(-4.46%)
Oct 31, 2023 1.620 1.650 1.470 1.570 928,529 -0.04(-2.48%)
Oct 30, 2023 1.750 1.800 1.600 1.610 573,656 -0.11(-6.40%)
Oct 27, 2023 1.800 1.846 1.710 1.720 381,172 -0.10(-5.49%)
Oct 26, 2023 1.870 1.900 1.780 1.820 343,548 -0.04(-2.15%)
Oct 25, 2023 1.900 1.975 1.790 1.860 971,746 +0.11(+6.29%)
Oct 24, 2023 1.960 1.960 1.750 1.750 695,284 -0.17(-8.85%)
Oct 23, 2023 1.950 1.995 1.810 1.920 435,897 +0.03(+1.59%)
Oct 20, 2023 1.960 1.960 1.765 1.890 680,603 -0.07(-3.57%)
Oct 19, 2023 2.120 2.120 1.915 1.960 740,982 -0.15(-7.11%)
Oct 18, 2023 2.360 2.360 2.090 2.110 602,130 -0.27(-11.34%)
Oct 17, 2023 2.360 2.410 2.320 2.380 341,038 +0.02(+0.85%)
Oct 16, 2023 2.360 2.405 2.340 2.360 402,420 +0.02(+0.85%)
Oct 13, 2023 2.340 2.385 2.270 2.340 346,774 -0.01(-0.43%)
Oct 12, 2023 2.430 2.430 2.260 2.350 684,244 -0.04(-1.67%)
Oct 11, 2023 2.380 2.530 2.330 2.390 940,037 -0.01(-0.42%)
Oct 10, 2023 2.120 2.450 2.100 2.400 844,072 +0.25(+11.63%)
Oct 09, 2023 2.140 2.170 2.100 2.150 445,292 -0.07(-3.15%)
Oct 06, 2023 2.080 2.255 2.055 2.220 460,143 +0.08(+3.74%)
Oct 05, 2023 2.100 2.151 2.070 2.140 683,420 +0.02(+0.94%)
Oct 04, 2023 2.020 2.140 2.000 2.120 755,887 +0.11(+5.47%)
Oct 03, 2023 2.130 2.170 2.010 2.010 655,674 -0.12(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.