Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.810 -0.180 (-3.61%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.000	6.000	5.550	5.700	11,377	-0.30(-5.03%)
Feb 27, 2023	6.217	6.400	6.000	6.002	16,943	-0.35(-5.48%)
Feb 24, 2023	7.070	7.070	6.070	6.350	13,624	-0.57(-8.24%)
Feb 23, 2023	7.056	7.449	6.475	6.920	39,077	-0.28(-3.89%)
Feb 22, 2023	7.500	7.516	7.000	7.200	16,504	-0.32(-4.20%)
Feb 21, 2023	8.470	8.500	7.000	7.516	44,202	-1.20(-13.75%)
Feb 17, 2023	8.800	8.800	8.300	8.714	19,388	-0.22(-2.42%)
Feb 16, 2023	8.814	8.930	7.700	8.930	49,300	+0.12(+1.32%)
Feb 15, 2023	8.000	9.200	8.000	8.814	76,256	+0.68(+8.39%)
Feb 14, 2023	8.023	8.400	7.500	8.132	162,101	+0.79(+10.82%)
Feb 13, 2023	7.800	8.055	7.010	7.338	82,489	-1.26(-14.66%)
Feb 10, 2023	8.067	8.661	7.210	8.599	180,267	-0.13(-1.52%)
Feb 09, 2023	9.999	10.60	8.500	8.732	696,578	-1.67(-16.04%)
Feb 08, 2023	13.70	14.20	9.811	10.40	13,754,032	+5.23(+101.04%)
Feb 07, 2023	5.200	5.300	4.927	5.173	13,945	-0.14(-2.73%)
Feb 06, 2023	5.200	5.500	5.005	5.318	4,806	+0.10(+1.86%)
Feb 03, 2023	5.700	5.700	4.975	5.221	18,382	-0.23(-4.22%)
Feb 02, 2023	5.351	5.600	5.210	5.451	9,131	+0.25(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.