Indicators

Amtd Idea Group (NY: AMTD )

1.750 +0.040 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.590	1.600	1.570	1.570	237,870	-0.03(-1.88%)
Feb 27, 2023	1.600	1.615	1.590	1.600	188,294	-0.01(-0.62%)
Feb 24, 2023	1.610	1.622	1.590	1.610	151,918	-0.01(-0.62%)
Feb 23, 2023	1.640	1.660	1.620	1.620	144,487	-0.05(-2.99%)
Feb 22, 2023	1.680	1.700	1.630	1.670	324,889	+0.01(+0.60%)
Feb 21, 2023	1.660	1.660	1.630	1.660	109,335	+0.00(+0.00%)
Feb 17, 2023	1.650	1.660	1.630	1.660	126,441	+0.01(+0.61%)
Feb 16, 2023	1.640	1.660	1.630	1.650	144,913	-0.01(-0.60%)
Feb 15, 2023	1.650	1.660	1.630	1.660	112,187	-0.01(-0.60%)
Feb 14, 2023	1.640	1.670	1.630	1.670	147,836	+0.03(+1.83%)
Feb 13, 2023	1.680	1.680	1.620	1.640	161,036	-0.04(-2.38%)
Feb 10, 2023	1.700	1.780	1.630	1.680	887,504	-0.01(-0.59%)
Feb 09, 2023	1.700	1.700	1.600	1.690	368,271	+0.03(+1.81%)
Feb 08, 2023	1.700	1.710	1.660	1.660	206,933	-0.04(-2.35%)
Feb 07, 2023	1.710	1.710	1.680	1.700	215,932	+0.00(+0.00%)
Feb 06, 2023	1.760	1.760	1.690	1.700	283,032	-0.03(-1.73%)
Feb 03, 2023	1.700	1.740	1.690	1.730	291,635	+0.02(+1.17%)
Feb 02, 2023	1.720	1.832	1.690	1.710	1,465,988	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.