Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8800 0.9000 0.8600 0.8900 10,944 +0.01(+1.14%)
Feb 27, 2023 0.8500 0.9400 0.8300 0.8800 42,158 +0.04(+5.31%)
Feb 24, 2023 0.9000 0.9000 0.8300 0.8356 68,239 -0.07(-8.17%)
Feb 23, 2023 0.9400 0.9400 0.9000 0.9099 20,344 -0.05(-5.22%)
Feb 22, 2023 0.9401 0.9878 0.9400 0.9600 11,470 +0.03(+3.23%)
Feb 21, 2023 0.9400 0.9570 0.9300 0.9300 4,287 -0.04(-4.52%)
Feb 17, 2023 0.9700 0.9900 0.9405 0.9740 5,737 +0.01(+1.46%)
Feb 16, 2023 0.9900 0.9975 0.9457 0.9600 24,537 -0.02(-2.04%)
Feb 15, 2023 1.040 1.040 0.9800 0.9800 7,499 +0.01(+1.03%)
Feb 14, 2023 1.010 1.045 0.9700 0.9700 6,276 -0.04(-3.96%)
Feb 13, 2023 1.060 1.070 0.9700 1.010 60,632 -0.03(-2.89%)
Feb 10, 2023 1.040 1.080 1.010 1.040 40,650 +0.00(+0.01%)
Feb 09, 2023 1.120 1.120 1.010 1.040 26,763 -0.07(-6.31%)
Feb 08, 2023 1.070 1.130 1.057 1.110 14,740 +0.04(+3.74%)
Feb 07, 2023 1.050 1.070 1.011 1.070 7,613 +0.02(+1.90%)
Feb 06, 2023 1.140 1.142 1.050 1.050 16,174 -0.06(-5.41%)
Feb 03, 2023 0.9500 1.214 0.9500 1.110 101,923 +0.13(+13.28%)
Feb 02, 2023 0.9670 0.9898 0.9600 0.9799 20,020 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.