Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 96.08 99.73 96.08 97.94 34,617 +1.44(+1.49%)
Feb 27, 2023 98.42 98.78 96.25 96.50 12,422 +0.24(+0.25%)
Feb 24, 2023 94.50 96.82 94.50 96.26 10,613 +0.05(+0.05%)
Feb 23, 2023 95.71 96.26 95.42 96.21 6,985 +0.25(+0.26%)
Feb 22, 2023 95.50 96.41 95.34 95.96 10,900 +0.48(+0.50%)
Feb 21, 2023 96.73 97.00 95.45 95.48 20,144 -2.18(-2.23%)
Feb 17, 2023 95.88 98.40 95.65 97.66 25,763 +2.52(+2.65%)
Feb 16, 2023 95.16 96.83 94.99 95.14 34,071 -1.63(-1.68%)
Feb 15, 2023 93.80 96.82 93.53 96.77 23,906 +2.50(+2.65%)
Feb 14, 2023 94.75 95.03 93.09 94.27 9,651 -0.46(-0.49%)
Feb 13, 2023 92.12 96.09 92.12 94.73 28,506 +2.60(+2.82%)
Feb 10, 2023 92.04 93.02 91.90 92.13 16,103 +0.16(+0.17%)
Feb 09, 2023 95.48 95.61 91.36 91.97 19,523 -2.18(-2.32%)
Feb 08, 2023 96.30 97.00 94.13 94.15 12,334 -2.59(-2.68%)
Feb 07, 2023 96.00 97.34 94.94 96.74 10,650 -0.41(-0.42%)
Feb 06, 2023 95.85 98.50 94.64 97.15 33,812 -1.22(-1.24%)
Feb 03, 2023 97.52 98.63 96.36 98.37 25,295 +0.80(+0.82%)
Feb 02, 2023 94.47 97.57 93.90 97.57 24,868 +3.74(+3.99%)
Feb 01, 2023 94.54 95.19 93.39 93.83 33,828 -0.55(-0.58%)
Jan 31, 2023 90.80 95.57 90.70 94.38 52,090 +4.08(+4.52%)
Jan 30, 2023 90.90 91.51 90.13 90.30 16,791 -0.63(-0.69%)
Jan 27, 2023 92.00 92.72 90.93 90.93 16,367 -1.70(-1.84%)
Jan 26, 2023 91.15 92.63 90.61 92.63 17,797 +2.01(+2.22%)
Jan 25, 2023 89.98 90.97 89.90 90.62 13,561 -0.33(-0.36%)
Jan 24, 2023 90.72 91.69 89.67 90.95 29,631 +0.31(+0.34%)
Jan 23, 2023 89.63 91.35 88.88 90.64 35,756 +1.65(+1.85%)
Jan 20, 2023 89.17 89.42 87.80 88.99 32,959 +0.88(+1.00%)
Jan 19, 2023 89.06 89.67 88.00 88.11 28,805 -1.49(-1.66%)
Jan 18, 2023 91.52 92.38 89.51 89.60 20,423 -1.69(-1.85%)
Jan 17, 2023 92.13 92.25 90.90 91.29 28,679 -1.31(-1.41%)
Jan 13, 2023 91.07 93.15 91.00 92.60 24,756 +0.46(+0.50%)
Jan 12, 2023 90.55 92.14 89.81 92.14 19,928 +2.08(+2.31%)
Jan 11, 2023 90.88 92.34 89.97 90.06 22,190 -0.88(-0.97%)
Jan 10, 2023 89.13 91.76 89.13 90.94 17,998 +0.96(+1.07%)
Jan 09, 2023 89.87 91.25 89.49 89.98 23,855 -0.04(-0.04%)
Jan 06, 2023 91.46 92.15 89.91 90.02 26,910 -0.72(-0.79%)
Jan 05, 2023 89.38 91.88 88.67 90.74 42,048 +0.40(+0.44%)
Jan 04, 2023 88.42 91.76 88.16 90.34 45,637 +2.73(+3.12%)
Jan 03, 2023 86.97 87.63 84.53 87.61 35,225 +1.35(+1.57%)
Dec 30, 2022 85.18 86.61 83.76 86.26 15,344 +0.76(+0.89%)
Dec 29, 2022 85.86 86.42 85.50 85.50 9,487 +1.19(+1.41%)
Dec 28, 2022 85.88 86.29 84.25 84.31 11,207 -1.26(-1.47%)
Dec 27, 2022 86.13 86.13 84.33 85.57 9,452 -0.11(-0.13%)
Dec 23, 2022 86.36 86.36 85.14 85.68 10,137 +0.03(+0.04%)
Dec 22, 2022 86.14 88.04 84.45 85.65 12,941 -2.70(-3.06%)
Dec 21, 2022 89.25 89.51 87.77 88.35 9,838 +1.64(+1.89%)
Dec 20, 2022 84.97 87.42 84.78 86.71 20,950 +0.32(+0.37%)
Dec 19, 2022 85.94 87.60 85.02 86.39 20,200 +1.34(+1.58%)
Dec 16, 2022 83.06 85.94 83.02 85.05 44,512 +1.14(+1.36%)
Dec 15, 2022 92.50 92.50 81.18 83.91 74,447 -8.25(-8.95%)
Dec 14, 2022 93.33 94.31 90.05 92.16 62,381 -1.75(-1.86%)
Dec 13, 2022 94.10 95.75 93.00 93.91 47,117 +1.52(+1.65%)
Dec 12, 2022 94.56 94.97 91.85 92.39 20,851 -2.54(-2.68%)
Dec 09, 2022 95.13 95.47 92.36 94.93 13,562 +0.09(+0.09%)
Dec 08, 2022 94.40 95.94 93.74 94.84 21,918 +0.79(+0.84%)
Dec 07, 2022 93.60 94.79 93.39 94.05 13,583 -0.15(-0.16%)
Dec 06, 2022 93.04 94.39 92.19 94.20 13,119 -0.30(-0.32%)
Dec 05, 2022 95.04 96.62 92.85 94.50 15,118 -1.18(-1.23%)
Dec 02, 2022 94.88 95.87 94.26 95.68 13,501 +0.59(+0.62%)
Dec 01, 2022 94.93 96.17 94.11 95.09 15,578 +0.09(+0.09%)
Nov 30, 2022 91.99 95.00 91.55 95.00 14,297 +3.59(+3.93%)
Nov 29, 2022 91.81 92.30 91.20 91.41 13,262 -1.21(-1.31%)
Nov 28, 2022 95.61 95.85 91.48 92.62 13,916 -3.11(-3.25%)
Nov 25, 2022 95.20 97.43 95.18 95.73 9,158 +0.00(+0.00%)
Nov 23, 2022 95.37 96.51 95.21 95.73 8,616 +0.16(+0.17%)
Nov 22, 2022 94.60 96.13 94.23 95.57 18,519 +1.33(+1.41%)
Nov 21, 2022 92.71 94.99 92.71 94.24 15,586 +0.86(+0.92%)
Nov 18, 2022 95.68 95.68 93.01 93.38 17,683 -0.43(-0.46%)
Nov 17, 2022 93.85 93.85 92.32 93.81 16,316 -1.29(-1.36%)
Nov 16, 2022 98.84 98.84 94.64 95.10 23,819 -3.90(-3.94%)
Nov 15, 2022 97.20 99.84 96.28 99.00 44,120 +2.28(+2.36%)
Nov 14, 2022 94.66 97.03 93.84 96.72 38,977 +1.65(+1.74%)
Nov 11, 2022 96.00 96.25 94.49 95.07 22,091 -0.93(-0.97%)
Nov 10, 2022 94.93 96.84 90.41 96.00 28,304 +4.29(+4.68%)
Nov 09, 2022 93.70 94.32 91.22 91.71 16,193 -3.36(-3.53%)
Nov 08, 2022 95.01 95.74 94.16 95.07 15,812 -0.61(-0.64%)
Nov 07, 2022 96.00 96.00 95.00 95.68 22,034 -0.43(-0.45%)
Nov 04, 2022 92.60 96.11 91.90 96.11 28,166 +4.04(+4.39%)
Nov 03, 2022 88.90 92.27 88.90 92.07 31,253 +1.52(+1.68%)
Nov 02, 2022 93.88 95.07 90.54 90.55 18,428 -2.52(-2.71%)
Nov 01, 2022 96.34 96.34 92.93 93.07 16,157 -1.14(-1.21%)
Oct 31, 2022 92.13 95.44 92.13 94.21 24,127 +1.20(+1.29%)
Oct 28, 2022 88.82 93.27 88.82 93.01 16,249 +4.60(+5.20%)
Oct 27, 2022 87.46 89.68 84.40 88.41 17,109 +1.26(+1.45%)
Oct 26, 2022 86.08 87.38 84.46 87.15 24,937 +2.40(+2.83%)
Oct 25, 2022 85.01 85.68 83.72 84.75 31,128 -0.96(-1.12%)
Oct 24, 2022 86.97 86.97 85.20 85.71 17,986 -0.45(-0.52%)
Oct 21, 2022 85.23 86.95 84.00 86.16 23,384 +1.90(+2.25%)
Oct 20, 2022 86.49 86.50 83.55 84.26 19,138 -0.95(-1.11%)
Oct 19, 2022 86.00 86.18 81.15 85.21 54,587 -0.25(-0.29%)
Oct 18, 2022 86.15 87.46 84.12 85.46 22,713 +0.37(+0.43%)
Oct 17, 2022 83.07 85.17 83.00 85.09 21,255 +2.87(+3.49%)
Oct 14, 2022 85.99 86.13 81.49 82.22 16,508 -2.18(-2.58%)
Oct 13, 2022 80.30 84.96 79.00 84.40 20,081 +2.43(+2.96%)
Oct 12, 2022 83.05 83.25 81.51 81.97 24,600 -1.14(-1.37%)
Oct 11, 2022 82.74 83.44 82.32 83.11 17,379 -0.35(-0.42%)
Oct 10, 2022 83.74 83.82 81.88 83.46 13,082 +0.57(+0.69%)
Oct 07, 2022 84.47 85.05 82.57 82.89 18,603 -3.20(-3.72%)
Oct 06, 2022 86.28 86.91 83.28 86.09 17,352 -0.31(-0.36%)
Oct 05, 2022 87.00 87.01 85.85 86.40 22,708 -1.34(-1.53%)
Oct 04, 2022 87.52 89.23 86.70 87.74 16,684 +1.89(+2.20%)
Oct 03, 2022 83.77 85.88 83.77 85.85 12,591 +2.28(+2.73%)
Sep 30, 2022 83.35 84.65 82.39 83.57 31,857 +1.07(+1.30%)
Sep 29, 2022 85.20 85.20 81.97 82.50 17,920 -2.96(-3.46%)
Sep 28, 2022 83.59 86.00 82.65 85.46 31,349 +2.86(+3.46%)
Sep 27, 2022 84.30 84.30 81.85 82.60 21,825 -0.40(-0.48%)
Sep 26, 2022 84.10 84.85 82.71 83.00 13,478 -0.75(-0.90%)
Sep 23, 2022 84.83 84.83 82.27 83.75 19,603 -1.48(-1.74%)
Sep 22, 2022 85.46 85.80 84.73 85.23 13,894 -1.04(-1.21%)
Sep 21, 2022 86.61 88.13 85.97 86.27 16,141 -0.98(-1.12%)
Sep 20, 2022 88.41 88.41 85.98 87.25 21,009 -1.93(-2.16%)
Sep 19, 2022 84.98 89.96 84.90 89.18 52,531 +3.37(+3.93%)
Sep 16, 2022 82.94 86.57 81.93 85.81 64,619 +2.00(+2.39%)
Sep 15, 2022 83.91 84.50 82.56 83.81 16,093 -0.24(-0.29%)
Sep 14, 2022 83.55 85.18 83.12 84.05 21,720 +0.14(+0.17%)
Sep 13, 2022 85.20 85.84 82.89 83.91 25,526 -4.72(-5.33%)
Sep 12, 2022 88.76 89.35 88.01 88.63 13,352 -0.14(-0.16%)
Sep 09, 2022 88.40 89.59 88.00 88.77 11,018 +1.07(+1.22%)
Sep 08, 2022 87.57 88.30 87.50 87.70 11,372 -1.40(-1.57%)
Sep 07, 2022 85.81 89.19 85.81 89.10 14,775 +2.70(+3.12%)
Sep 06, 2022 89.20 89.20 86.19 86.40 10,687 -0.43(-0.50%)
Sep 02, 2022 88.90 89.00 86.73 86.83 13,426 -1.86(-2.10%)
Sep 01, 2022 87.70 89.00 86.01 88.69 21,874 +0.53(+0.60%)
Aug 31, 2022 89.80 90.73 88.16 88.16 19,054 -2.06(-2.28%)
Aug 30, 2022 90.76 91.10 89.71 90.22 14,406 -0.68(-0.75%)
Aug 29, 2022 92.00 93.80 88.74 90.90 21,308 -1.11(-1.21%)
Aug 26, 2022 94.92 94.92 91.82 92.01 16,655 -3.19(-3.35%)
Aug 25, 2022 93.30 95.22 92.75 95.20 16,011 +2.36(+2.54%)
Aug 24, 2022 92.53 93.60 92.20 92.84 18,264 -0.17(-0.18%)
Aug 23, 2022 92.32 93.96 91.70 93.01 24,098 +0.80(+0.87%)
Aug 22, 2022 94.33 94.33 92.15 92.21 19,333 -3.05(-3.20%)
Aug 19, 2022 97.10 97.35 94.74 95.26 20,913 -2.71(-2.77%)
Aug 18, 2022 96.70 98.08 95.80 97.97 15,229 +1.58(+1.64%)
Aug 17, 2022 99.99 99.99 95.83 96.39 23,661 -4.04(-4.02%)
Aug 16, 2022 96.65 100.71 96.57 100.43 34,297 +3.40(+3.50%)
Aug 15, 2022 94.87 97.82 93.68 97.03 28,213 +1.32(+1.38%)
Aug 12, 2022 92.44 95.73 92.43 95.71 23,916 +2.98(+3.21%)
Aug 11, 2022 92.50 92.96 92.05 92.73 12,071 +0.57(+0.62%)
Aug 10, 2022 91.15 92.52 91.15 92.16 22,074 +1.38(+1.52%)
Aug 09, 2022 92.19 92.93 90.06 90.78 25,287 -1.41(-1.53%)
Aug 08, 2022 91.31 92.49 90.06 92.19 25,255 +1.70(+1.88%)
Aug 05, 2022 89.00 91.00 89.00 90.49 16,668 +0.88(+0.98%)
Aug 04, 2022 89.96 90.42 89.03 89.61 20,929 +0.07(+0.08%)
Aug 03, 2022 89.13 90.07 88.01 89.54 20,276 +1.02(+1.15%)
Aug 02, 2022 90.11 90.11 88.01 88.52 20,968 -1.59(-1.76%)
Aug 01, 2022 90.75 90.75 88.21 90.11 27,388 -0.81(-0.89%)
Jul 29, 2022 90.70 91.24 88.58 90.92 28,465 +0.88(+0.98%)
Jul 28, 2022 91.56 92.10 89.86 90.04 19,645 -1.84(-2.00%)
Jul 27, 2022 94.48 95.00 90.24 91.88 27,689 -2.46(-2.61%)
Jul 26, 2022 93.82 94.81 93.14 94.34 35,051 +0.68(+0.73%)
Jul 25, 2022 93.60 94.05 92.02 93.66 34,797 +0.65(+0.70%)
Jul 22, 2022 92.82 94.45 91.91 93.01 46,050 -0.15(-0.16%)
Jul 21, 2022 91.35 93.16 90.52 93.16 33,373 +1.69(+1.85%)
Jul 20, 2022 87.29 91.89 87.14 91.47 44,890 +4.12(+4.72%)
Jul 19, 2022 83.90 87.47 83.90 87.35 24,798 +3.33(+3.96%)
Jul 18, 2022 87.14 89.98 83.94 84.02 22,576 -3.07(-3.53%)
Jul 15, 2022 87.86 87.86 85.87 87.09 35,762 +0.87(+1.01%)
Jul 14, 2022 82.27 86.63 82.00 86.22 36,340 +2.43(+2.90%)
Jul 13, 2022 80.67 83.82 80.67 83.79 26,895 +1.70(+2.07%)
Jul 12, 2022 78.61 83.77 78.49 82.09 22,531 +3.94(+5.04%)
Jul 11, 2022 76.65 78.73 76.47 78.15 23,218 +0.56(+0.72%)
Jul 08, 2022 79.32 79.32 77.55 77.59 16,440 -1.81(-2.28%)
Jul 07, 2022 77.60 79.64 77.60 79.40 19,183 +1.92(+2.48%)
Jul 06, 2022 77.78 77.97 76.42 77.48 14,981 -0.33(-0.42%)
Jul 05, 2022 79.64 79.64 76.61 77.81 21,518 -2.05(-2.57%)
Jul 01, 2022 77.21 80.75 77.03 79.86 14,544 +2.05(+2.63%)
Jun 30, 2022 76.67 78.23 76.67 77.81 22,269 +0.57(+0.74%)
Jun 29, 2022 76.30 77.24 75.03 77.24 33,627 +1.11(+1.46%)
Jun 28, 2022 78.59 78.76 76.02 76.13 14,685 -1.27(-1.64%)
Jun 27, 2022 78.35 79.00 77.11 77.40 29,797 -0.64(-0.82%)
Jun 24, 2022 77.74 78.77 77.45 78.04 35,631 +0.28(+0.36%)
Jun 23, 2022 75.03 77.98 75.00 77.76 32,450 +2.88(+3.85%)
Jun 22, 2022 75.30 75.98 74.88 74.88 21,002 -0.24(-0.32%)
Jun 21, 2022 74.99 76.56 74.67 75.12 25,433 +0.76(+1.02%)
Jun 17, 2022 76.86 76.86 74.36 74.36 51,081 -1.52(-2.00%)
Jun 16, 2022 76.80 76.93 75.23 75.88 21,429 -2.54(-3.24%)
Jun 15, 2022 78.00 79.35 76.95 78.42 22,156 +1.11(+1.44%)
Jun 14, 2022 77.85 77.85 76.17 77.31 22,650 -0.33(-0.43%)
Jun 13, 2022 78.54 78.87 77.05 77.64 24,562 -1.90(-2.39%)
Jun 10, 2022 78.91 80.13 78.19 79.54 59,519 -0.17(-0.21%)
Jun 09, 2022 79.90 80.28 78.80 79.71 47,245 -0.10(-0.13%)
Jun 08, 2022 81.20 81.25 79.31 79.81 14,807 -1.17(-1.44%)
Jun 07, 2022 80.20 81.98 80.20 80.98 26,182 +0.48(+0.60%)
Jun 06, 2022 80.10 81.10 79.80 80.50 14,079 +0.56(+0.70%)
Jun 03, 2022 80.94 81.02 79.50 79.94 12,324 -0.92(-1.14%)
Jun 02, 2022 79.90 81.36 79.49 80.86 23,508 +1.15(+1.44%)
Jun 01, 2022 80.31 81.10 79.43 79.71 21,150 -1.08(-1.34%)
May 31, 2022 79.61 82.44 78.94 80.79 41,602 +1.55(+1.96%)
May 27, 2022 80.49 80.49 78.91 79.24 13,664 -0.60(-0.75%)
May 26, 2022 80.07 80.39 79.41 79.84 15,024 +0.17(+0.21%)
May 25, 2022 79.84 80.24 79.60 79.67 14,432 -0.48(-0.60%)
May 24, 2022 78.80 80.15 77.56 80.15 14,096 +0.95(+1.20%)
May 23, 2022 79.65 80.17 79.00 79.20 13,844 +0.06(+0.08%)
May 20, 2022 79.18 79.60 76.96 79.14 15,870 +0.85(+1.09%)
May 19, 2022 78.60 79.10 78.00 78.29 22,270 -0.52(-0.66%)
May 18, 2022 79.62 79.74 78.36 78.81 13,359 -1.17(-1.46%)
May 17, 2022 79.78 80.72 79.50 79.98 22,429 +1.16(+1.47%)
May 16, 2022 79.65 80.92 78.80 78.82 22,937 -0.90(-1.13%)
May 13, 2022 82.41 82.41 79.72 79.72 21,258 -0.57(-0.71%)
May 12, 2022 81.75 82.26 79.78 80.29 27,980 -1.63(-1.99%)
May 11, 2022 81.92 84.61 81.19 81.92 17,634 -0.26(-0.32%)
May 10, 2022 84.96 85.63 81.61 82.18 24,874 -2.72(-3.20%)
May 09, 2022 82.62 85.32 82.25 84.90 40,006 +0.81(+0.96%)
May 06, 2022 85.14 85.33 83.31 84.09 15,108 -1.00(-1.18%)
May 05, 2022 87.30 88.97 83.99 85.09 15,066 -3.10(-3.52%)
May 04, 2022 86.15 88.19 85.35 88.19 13,048 +2.02(+2.34%)
May 03, 2022 85.50 86.20 84.80 86.17 16,784 +1.14(+1.34%)
May 02, 2022 84.36 86.68 84.36 85.03 24,314 +0.67(+0.79%)
Apr 29, 2022 85.64 85.64 83.89 84.36 18,615 -0.86(-1.01%)
Apr 28, 2022 84.40 85.82 83.47 85.22 19,301 +1.48(+1.77%)
Apr 27, 2022 85.56 85.56 83.26 83.74 16,128 -1.08(-1.27%)
Apr 26, 2022 86.99 87.62 84.82 84.82 20,359 -2.53(-2.90%)
Apr 25, 2022 86.90 87.35 85.80 87.35 17,907 +0.27(+0.31%)
Apr 22, 2022 88.30 88.55 86.83 87.08 22,972 -1.23(-1.39%)
Apr 21, 2022 89.89 90.00 87.77 88.31 14,907 -0.91(-1.02%)
Apr 20, 2022 88.32 89.72 88.32 89.22 11,251 +0.90(+1.02%)
Apr 19, 2022 86.29 89.32 86.13 88.32 14,534 +1.82(+2.10%)
Apr 18, 2022 86.60 87.54 86.15 86.50 17,336 -0.78(-0.89%)
Apr 14, 2022 87.94 88.29 86.98 87.28 20,621 +0.16(+0.18%)
Apr 13, 2022 86.68 87.44 86.00 87.12 25,305 +1.09(+1.27%)
Apr 12, 2022 84.83 86.20 84.83 86.03 43,080 +1.43(+1.69%)
Apr 11, 2022 83.59 84.87 83.59 84.60 9,960 -0.20(-0.24%)
Apr 08, 2022 84.60 85.03 83.75 84.80 22,219 -0.46(-0.54%)
Apr 07, 2022 85.07 85.37 84.51 85.26 11,921 -0.02(-0.02%)
Apr 06, 2022 87.11 87.11 85.28 85.28 15,188 -1.62(-1.86%)
Apr 05, 2022 87.26 87.91 86.67 86.90 17,794 -1.30(-1.47%)
Apr 04, 2022 87.99 88.20 86.88 88.20 15,854 +0.59(+0.67%)
Apr 01, 2022 86.62 87.61 85.55 87.61 18,977 +0.70(+0.81%)
Mar 31, 2022 87.00 87.55 86.50 86.91 32,663 +0.35(+0.40%)
Mar 30, 2022 88.54 88.54 86.50 86.56 17,939 -3.14(-3.50%)
Mar 29, 2022 88.88 90.30 88.88 89.70 26,292 +1.11(+1.25%)
Mar 28, 2022 88.50 88.76 88.36 88.59 14,373 -0.67(-0.75%)
Mar 25, 2022 89.52 90.29 89.00 89.26 16,209 +0.01(+0.01%)
Mar 24, 2022 90.10 90.13 89.00 89.25 13,321 -0.24(-0.27%)
Mar 23, 2022 89.80 90.02 89.15 89.49 15,238 -0.78(-0.86%)
Mar 22, 2022 91.01 92.16 90.00 90.27 13,398 -0.23(-0.25%)
Mar 21, 2022 91.14 91.14 90.28 90.50 13,559 -0.33(-0.36%)
Mar 18, 2022 91.26 91.36 90.15 90.83 37,184 -0.79(-0.86%)
Mar 17, 2022 89.90 91.62 89.52 91.62 11,261 +1.90(+2.12%)
Mar 16, 2022 87.70 90.05 87.70 89.72 23,074 +2.75(+3.16%)
Mar 15, 2022 85.83 87.10 85.83 86.97 14,078 +0.61(+0.71%)
Mar 14, 2022 88.00 88.00 86.36 86.36 9,839 -1.90(-2.15%)
Mar 11, 2022 91.60 91.60 87.81 88.26 12,108 -0.61(-0.69%)
Mar 10, 2022 87.30 88.87 87.26 88.87 14,580 +0.76(+0.86%)
Mar 09, 2022 87.48 88.33 87.05 88.11 16,930 +1.84(+2.13%)
Mar 08, 2022 88.44 88.44 85.95 86.27 25,903 -0.73(-0.84%)
Mar 07, 2022 87.10 87.25 85.35 87.00 34,260 -0.15(-0.17%)
Mar 04, 2022 87.55 88.65 86.61 87.15 14,527 -1.59(-1.79%)
Mar 03, 2022 89.10 89.96 87.84 88.74 27,351 -0.01(-0.01%)
Mar 02, 2022 87.92 90.06 87.92 88.75 15,856 +1.67(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.