Skip to main content

Citizens Inc (NY: CIA )

2.100 -0.030 (-1.41%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.910 3.000 2.835 2.950 51,480 +0.00(+0.00%)
Feb 27, 2023 2.930 2.979 2.900 2.950 27,041 +0.02(+0.68%)
Feb 24, 2023 2.760 3.000 2.760 2.930 22,206 +0.10(+3.53%)
Feb 23, 2023 2.900 2.901 2.800 2.830 25,640 -0.04(-1.39%)
Feb 22, 2023 2.820 2.920 2.770 2.870 34,697 +0.05(+1.77%)
Feb 21, 2023 2.860 2.894 2.740 2.820 40,558 -0.04(-1.40%)
Feb 17, 2023 2.730 2.890 2.720 2.860 24,257 +0.08(+2.88%)
Feb 16, 2023 2.720 2.850 2.720 2.780 7,819 +0.03(+1.09%)
Feb 15, 2023 2.680 2.800 2.680 2.750 16,860 +0.02(+0.73%)
Feb 14, 2023 2.620 2.770 2.610 2.730 19,291 +0.03(+1.11%)
Feb 13, 2023 2.580 2.800 2.560 2.700 65,924 +0.04(+1.50%)
Feb 10, 2023 2.480 2.700 2.460 2.660 34,538 +0.21(+8.57%)
Feb 09, 2023 2.390 2.470 2.390 2.450 6,833 -0.05(-2.00%)
Feb 08, 2023 2.450 2.510 2.450 2.500 5,961 -0.03(-1.19%)
Feb 07, 2023 2.540 2.670 2.390 2.530 19,034 +0.04(+1.61%)
Feb 06, 2023 2.490 2.670 2.390 2.490 37,075 -0.06(-2.35%)
Feb 03, 2023 2.520 2.650 2.470 2.550 72,568 +0.05(+2.00%)
Feb 02, 2023 2.460 2.530 2.370 2.500 35,614 +0.12(+5.04%)
Feb 01, 2023 2.340 2.530 2.340 2.380 76,837 -0.02(-0.83%)
Jan 31, 2023 2.350 2.460 2.300 2.400 43,534 +0.05(+2.13%)
Jan 30, 2023 2.410 2.490 2.350 2.350 16,625 -0.06(-2.49%)
Jan 27, 2023 2.390 2.480 2.380 2.410 12,010 -0.05(-2.03%)
Jan 26, 2023 2.450 2.570 2.250 2.460 49,707 +0.02(+0.82%)
Jan 25, 2023 2.400 2.550 2.400 2.440 9,732 -0.03(-1.21%)
Jan 24, 2023 2.480 2.600 2.370 2.470 26,360 +0.05(+2.07%)
Jan 23, 2023 2.400 2.420 2.300 2.420 16,974 +0.03(+1.26%)
Jan 20, 2023 2.400 2.570 2.320 2.390 41,189 +0.02(+0.84%)
Jan 19, 2023 2.320 2.380 2.270 2.370 11,618 +0.01(+0.42%)
Jan 18, 2023 2.340 2.490 2.340 2.360 24,476 +0.00(+0.00%)
Jan 17, 2023 2.470 2.470 2.310 2.360 17,604 -0.10(-4.07%)
Jan 13, 2023 2.330 2.490 2.280 2.460 44,759 +0.11(+4.68%)
Jan 12, 2023 2.260 2.400 2.220 2.350 20,389 +0.04(+1.73%)
Jan 11, 2023 2.370 2.390 2.260 2.310 12,955 -0.04(-1.70%)
Jan 10, 2023 2.240 2.410 2.120 2.350 69,518 +0.05(+2.17%)
Jan 09, 2023 2.150 2.320 2.101 2.300 32,239 +0.12(+5.50%)
Jan 06, 2023 2.050 2.320 2.050 2.180 45,746 +0.05(+2.35%)
Jan 05, 2023 2.250 2.280 2.110 2.130 12,743 -0.10(-4.48%)
Jan 04, 2023 2.062 2.250 2.062 2.230 19,296 +0.15(+7.21%)
Jan 03, 2023 2.070 2.200 2.060 2.080 38,241 -0.05(-2.35%)
Dec 30, 2022 2.220 2.380 2.020 2.130 99,438 -0.10(-4.48%)
Dec 29, 2022 2.200 2.310 2.180 2.230 31,693 +0.03(+1.36%)
Dec 28, 2022 2.160 2.310 2.160 2.200 62,037 +0.03(+1.38%)
Dec 27, 2022 2.240 2.410 2.150 2.170 20,461 -0.11(-4.82%)
Dec 23, 2022 2.280 2.440 2.180 2.280 62,254 -0.01(-0.44%)
Dec 22, 2022 2.140 2.320 2.140 2.290 36,749 +0.11(+5.05%)
Dec 21, 2022 2.010 2.330 2.010 2.180 73,037 +0.16(+7.92%)
Dec 20, 2022 2.260 2.450 2.015 2.020 151,060 -0.30(-12.93%)
Dec 19, 2022 2.280 2.490 2.210 2.320 109,322 +0.08(+3.57%)
Dec 16, 2022 2.200 2.420 2.200 2.240 47,957 +0.02(+0.90%)
Dec 15, 2022 2.300 2.350 2.210 2.220 31,956 -0.09(-3.90%)
Dec 14, 2022 2.350 2.370 2.300 2.310 31,802 -0.04(-1.70%)
Dec 13, 2022 2.560 2.640 2.260 2.350 59,444 -0.25(-9.62%)
Dec 12, 2022 2.630 2.790 2.560 2.600 27,832 -0.21(-7.47%)
Dec 09, 2022 2.720 2.970 2.600 2.810 76,113 +0.07(+2.55%)
Dec 08, 2022 2.710 2.940 2.640 2.740 45,560 +0.12(+4.58%)
Dec 07, 2022 2.790 2.810 2.540 2.620 64,910 -0.23(-8.07%)
Dec 06, 2022 3.040 3.310 2.850 2.850 124,502 -0.22(-7.17%)
Dec 05, 2022 2.710 3.170 2.665 3.070 73,798 +0.34(+12.45%)
Dec 02, 2022 2.700 2.760 2.670 2.730 16,274 +0.00(+0.00%)
Dec 01, 2022 2.710 2.800 2.640 2.730 45,657 -0.01(-0.36%)
Nov 30, 2022 2.700 2.820 2.627 2.740 68,290 -0.04(-1.44%)
Nov 29, 2022 2.800 2.880 2.670 2.780 42,531 -0.09(-3.14%)
Nov 28, 2022 2.730 2.950 2.720 2.870 30,290 +0.07(+2.50%)
Nov 25, 2022 2.860 2.930 2.770 2.800 11,307 -0.13(-4.44%)
Nov 23, 2022 2.910 3.000 2.900 2.930 32,029 +0.05(+1.74%)
Nov 22, 2022 2.950 2.980 2.840 2.880 10,665 -0.02(-0.69%)
Nov 21, 2022 2.910 3.090 2.800 2.900 49,380 -0.01(-0.34%)
Nov 18, 2022 3.080 3.260 2.890 2.910 56,625 -0.19(-6.13%)
Nov 17, 2022 3.370 3.470 3.100 3.100 46,782 -0.30(-8.82%)
Nov 16, 2022 3.420 3.500 3.205 3.400 46,425 -0.06(-1.73%)
Nov 15, 2022 3.200 3.480 3.200 3.460 55,015 +0.17(+5.17%)
Nov 14, 2022 3.320 3.650 3.150 3.290 128,556 -0.12(-3.52%)
Nov 11, 2022 3.170 3.420 3.000 3.410 66,167 +0.23(+7.23%)
Nov 10, 2022 3.000 3.320 2.750 3.180 149,996 +0.61(+23.74%)
Nov 09, 2022 2.210 2.750 2.210 2.570 119,343 +0.34(+15.25%)
Nov 08, 2022 2.180 2.270 2.150 2.230 42,706 +0.02(+0.90%)
Nov 07, 2022 2.100 2.300 1.925 2.210 92,046 -0.01(-0.45%)
Nov 04, 2022 2.300 2.470 2.220 2.220 38,733 -0.20(-8.26%)
Nov 03, 2022 2.630 2.690 2.420 2.420 41,072 -0.26(-9.70%)
Nov 02, 2022 2.600 2.770 2.530 2.680 37,282 +0.02(+0.75%)
Nov 01, 2022 2.680 2.758 2.650 2.660 17,039 -0.03(-1.12%)
Oct 31, 2022 2.690 2.830 2.690 2.690 34,510 -0.08(-2.89%)
Oct 28, 2022 2.720 2.850 2.700 2.770 26,893 +0.06(+2.21%)
Oct 27, 2022 2.600 2.820 2.600 2.710 36,289 +0.08(+3.04%)
Oct 26, 2022 2.610 2.750 2.567 2.630 27,455 -0.02(-0.75%)
Oct 25, 2022 2.650 2.720 2.650 2.650 24,552 -0.01(-0.38%)
Oct 24, 2022 2.880 2.880 2.660 2.660 28,635 -0.19(-6.67%)
Oct 21, 2022 2.970 3.010 2.840 2.850 31,769 -0.16(-5.32%)
Oct 20, 2022 3.100 3.120 3.010 3.010 22,213 -0.10(-3.22%)
Oct 19, 2022 3.160 3.205 3.110 3.110 35,354 -0.04(-1.27%)
Oct 18, 2022 3.200 3.370 3.150 3.150 62,151 -0.09(-2.78%)
Oct 17, 2022 3.320 3.400 3.240 3.240 25,988 -0.12(-3.57%)
Oct 14, 2022 3.400 3.470 3.310 3.360 15,869 +0.01(+0.30%)
Oct 13, 2022 3.210 3.400 3.160 3.350 38,873 +0.11(+3.40%)
Oct 12, 2022 3.230 3.370 3.210 3.240 68,791 +0.00(+0.00%)
Oct 11, 2022 3.240 3.300 3.200 3.240 30,506 -0.04(-1.22%)
Oct 10, 2022 3.280 3.310 3.280 3.280 23,368 -0.04(-1.20%)
Oct 07, 2022 3.330 3.410 3.300 3.320 51,291 -0.06(-1.78%)
Oct 06, 2022 3.420 3.430 3.380 3.380 16,282 +0.01(+0.30%)
Oct 05, 2022 3.370 3.410 3.360 3.370 20,586 -0.06(-1.75%)
Oct 04, 2022 3.400 3.510 3.380 3.430 27,951 +0.05(+1.48%)
Oct 03, 2022 3.320 3.400 3.310 3.380 25,127 +0.04(+1.20%)
Sep 30, 2022 3.310 3.410 3.310 3.340 108,295 -0.01(-0.30%)
Sep 29, 2022 3.310 3.400 3.300 3.350 27,683 +0.02(+0.60%)
Sep 28, 2022 3.370 3.430 3.330 3.330 26,308 -0.04(-1.19%)
Sep 27, 2022 3.360 3.450 3.340 3.370 33,705 +0.03(+0.90%)
Sep 26, 2022 3.290 3.380 3.290 3.340 66,094 -0.05(-1.47%)
Sep 23, 2022 3.380 3.440 3.360 3.390 37,373 -0.04(-1.17%)
Sep 22, 2022 3.460 3.560 3.420 3.430 40,350 -0.06(-1.72%)
Sep 21, 2022 3.610 3.630 3.410 3.490 45,896 -0.16(-4.38%)
Sep 20, 2022 3.460 3.690 3.450 3.650 39,164 +0.14(+3.99%)
Sep 19, 2022 3.500 3.550 3.470 3.510 55,560 -0.01(-0.28%)
Sep 16, 2022 3.560 3.630 3.510 3.520 104,934 -0.08(-2.22%)
Sep 15, 2022 3.560 3.620 3.550 3.600 26,319 +0.03(+0.84%)
Sep 14, 2022 3.580 3.640 3.560 3.570 67,339 -0.03(-0.83%)
Sep 13, 2022 3.600 3.700 3.580 3.600 31,334 -0.04(-1.10%)
Sep 12, 2022 3.620 3.700 3.608 3.640 39,356 +0.01(+0.28%)
Sep 09, 2022 3.680 3.740 3.630 3.630 32,794 -0.06(-1.63%)
Sep 08, 2022 3.670 3.720 3.640 3.690 79,499 +0.01(+0.27%)
Sep 07, 2022 3.680 3.730 3.609 3.680 37,807 -0.04(-1.08%)
Sep 06, 2022 3.710 3.810 3.710 3.720 49,073 -0.02(-0.53%)
Sep 02, 2022 3.750 3.820 3.710 3.740 39,208 -0.03(-0.80%)
Sep 01, 2022 3.760 3.810 3.750 3.770 35,823 -0.02(-0.53%)
Aug 31, 2022 3.760 3.840 3.760 3.790 45,984 -0.01(-0.26%)
Aug 30, 2022 3.810 3.970 3.750 3.800 50,274 -0.04(-1.04%)
Aug 29, 2022 3.770 3.930 3.730 3.840 47,071 +0.00(+0.00%)
Aug 26, 2022 3.870 4.000 3.760 3.840 35,908 -0.08(-2.04%)
Aug 25, 2022 3.840 3.950 3.830 3.920 34,232 +0.06(+1.55%)
Aug 24, 2022 3.820 3.900 3.780 3.860 22,916 -0.01(-0.26%)
Aug 23, 2022 3.830 3.920 3.820 3.870 33,248 -0.01(-0.26%)
Aug 22, 2022 3.920 4.000 3.840 3.880 39,434 -0.12(-3.00%)
Aug 19, 2022 3.800 4.125 3.730 4.000 136,718 +0.18(+4.71%)
Aug 18, 2022 3.750 3.850 3.720 3.820 76,633 +0.02(+0.53%)
Aug 17, 2022 3.890 3.890 3.770 3.800 46,161 -0.12(-3.06%)
Aug 16, 2022 3.900 3.970 3.890 3.920 32,089 -0.04(-1.01%)
Aug 15, 2022 3.800 3.960 3.760 3.960 21,637 +0.12(+3.13%)
Aug 12, 2022 3.790 3.860 3.790 3.840 64,374 +0.03(+0.79%)
Aug 11, 2022 3.840 3.905 3.790 3.810 66,294 -0.01(-0.26%)
Aug 10, 2022 3.830 3.960 3.810 3.820 46,320 -0.02(-0.52%)
Aug 09, 2022 3.850 3.950 3.790 3.840 52,421 -0.07(-1.79%)
Aug 08, 2022 3.820 4.010 3.820 3.910 54,405 +0.06(+1.56%)
Aug 05, 2022 3.900 3.940 3.740 3.850 85,491 -0.02(-0.52%)
Aug 04, 2022 3.850 3.950 3.850 3.870 43,746 +0.00(+0.00%)
Aug 03, 2022 3.850 4.010 3.850 3.870 66,960 -0.05(-1.28%)
Aug 02, 2022 4.050 4.050 3.900 3.920 71,075 -0.05(-1.26%)
Aug 01, 2022 3.870 4.090 3.860 3.970 124,353 +0.10(+2.58%)
Jul 29, 2022 3.900 3.990 3.860 3.870 70,230 -0.06(-1.53%)
Jul 28, 2022 3.900 4.070 3.890 3.930 47,370 -0.03(-0.76%)
Jul 27, 2022 3.930 4.090 3.890 3.960 65,054 +0.04(+1.02%)
Jul 26, 2022 3.880 4.050 3.880 3.920 72,001 -0.02(-0.51%)
Jul 25, 2022 3.870 4.030 3.810 3.940 40,783 +0.06(+1.55%)
Jul 22, 2022 3.840 3.980 3.840 3.880 29,438 -0.01(-0.26%)
Jul 21, 2022 3.890 3.930 3.830 3.890 37,590 +0.02(+0.52%)
Jul 20, 2022 3.980 4.000 3.850 3.870 59,028 -0.05(-1.28%)
Jul 19, 2022 3.880 4.090 3.880 3.920 88,646 +0.00(+0.00%)
Jul 18, 2022 3.910 4.020 3.850 3.920 65,417 +0.01(+0.26%)
Jul 15, 2022 3.990 3.990 3.820 3.910 54,204 -0.08(-2.01%)
Jul 14, 2022 3.950 4.100 3.900 3.990 71,686 -0.07(-1.72%)
Jul 13, 2022 4.010 4.070 3.910 4.060 46,896 +0.00(+0.00%)
Jul 12, 2022 4.090 4.280 4.060 4.060 79,361 -0.08(-1.93%)
Jul 11, 2022 4.040 4.240 4.040 4.140 59,275 +0.03(+0.73%)
Jul 08, 2022 3.980 4.200 3.910 4.110 95,470 +0.10(+2.49%)
Jul 07, 2022 4.140 4.330 3.970 4.010 104,707 -0.13(-3.14%)
Jul 06, 2022 4.050 4.260 4.050 4.140 56,540 +0.13(+3.24%)
Jul 05, 2022 4.180 4.210 3.920 4.010 246,901 -0.13(-3.14%)
Jul 01, 2022 4.170 4.320 4.010 4.140 73,880 -0.05(-1.19%)
Jun 30, 2022 4.170 4.390 4.111 4.190 134,576 +0.02(+0.48%)
Jun 29, 2022 4.230 4.280 4.100 4.170 103,112 -0.03(-0.71%)
Jun 28, 2022 4.100 4.250 4.100 4.200 118,208 +0.12(+2.94%)
Jun 27, 2022 4.330 4.330 3.850 4.080 221,633 -0.23(-5.34%)
Jun 24, 2022 3.980 4.520 3.840 4.310 6,592,890 +0.38(+9.67%)
Jun 23, 2022 3.820 4.025 3.820 3.930 231,867 +0.10(+2.61%)
Jun 22, 2022 3.820 3.940 3.790 3.830 305,116 +0.04(+1.06%)
Jun 21, 2022 3.830 3.850 3.770 3.790 335,959 -0.02(-0.52%)
Jun 17, 2022 3.800 3.920 3.740 3.810 324,013 +0.02(+0.53%)
Jun 16, 2022 3.810 3.840 3.760 3.790 263,656 -0.07(-1.81%)
Jun 15, 2022 3.920 3.920 3.820 3.860 198,384 +0.06(+1.58%)
Jun 14, 2022 3.810 3.839 3.760 3.800 181,120 -0.01(-0.26%)
Jun 13, 2022 3.710 3.890 3.710 3.810 215,152 -0.02(-0.52%)
Jun 10, 2022 3.890 3.890 3.760 3.830 126,234 -0.10(-2.54%)
Jun 09, 2022 3.830 3.980 3.720 3.930 215,967 +0.07(+1.81%)
Jun 08, 2022 3.950 3.957 3.700 3.860 156,741 -0.04(-1.03%)
Jun 07, 2022 3.320 4.020 3.320 3.900 371,359 +0.56(+16.77%)
Jun 06, 2022 3.550 3.640 3.260 3.340 303,220 -0.17(-4.84%)
Jun 03, 2022 3.300 3.570 3.230 3.510 322,773 +0.17(+5.09%)
Jun 02, 2022 3.170 3.390 3.170 3.340 171,591 +0.13(+4.05%)
Jun 01, 2022 3.380 3.380 3.180 3.210 241,955 -0.11(-3.31%)
May 31, 2022 3.250 3.580 3.250 3.320 244,408 +0.02(+0.61%)
May 27, 2022 3.190 3.300 3.170 3.300 107,514 +0.11(+3.45%)
May 26, 2022 3.510 3.540 3.180 3.190 242,759 -0.35(-9.89%)
May 25, 2022 3.300 3.600 3.290 3.540 140,937 +0.26(+7.93%)
May 24, 2022 3.470 3.470 3.200 3.280 177,007 -0.06(-1.80%)
May 23, 2022 3.320 3.420 3.250 3.340 145,081 +0.05(+1.52%)
May 20, 2022 3.230 3.350 3.180 3.290 194,153 +0.09(+2.81%)
May 19, 2022 3.230 3.280 3.170 3.200 177,626 -0.05(-1.54%)
May 18, 2022 3.290 3.390 3.150 3.250 179,365 -0.10(-2.99%)
May 17, 2022 3.210 3.430 3.210 3.350 165,621 +0.17(+5.35%)
May 16, 2022 3.110 3.285 3.060 3.180 223,150 +0.03(+0.95%)
May 13, 2022 3.190 3.200 3.110 3.150 192,360 -0.02(-0.63%)
May 12, 2022 3.150 3.340 3.100 3.170 225,177 +0.00(+0.00%)
May 11, 2022 3.100 3.230 3.040 3.170 205,504 +0.08(+2.59%)
May 10, 2022 2.700 3.170 2.610 3.090 287,277 +0.40(+14.87%)
May 09, 2022 2.460 2.700 2.450 2.690 292,725 +0.20(+8.03%)
May 06, 2022 2.490 2.535 2.460 2.490 153,501 -0.04(-1.58%)
May 05, 2022 2.810 2.810 2.500 2.530 214,758 -0.27(-9.64%)
May 04, 2022 2.920 2.930 2.700 2.800 194,470 -0.13(-4.44%)
May 03, 2022 3.020 3.045 2.910 2.930 133,394 -0.11(-3.62%)
May 02, 2022 3.030 3.070 2.980 3.040 179,235 +0.05(+1.67%)
Apr 29, 2022 2.970 3.040 2.930 2.990 235,946 -0.03(-0.99%)
Apr 28, 2022 3.160 3.160 3.000 3.020 174,179 -0.11(-3.51%)
Apr 27, 2022 3.100 3.130 3.100 3.130 212,949 +0.01(+0.32%)
Apr 26, 2022 3.490 3.490 3.100 3.120 164,007 -0.39(-11.11%)
Apr 25, 2022 3.710 3.780 3.460 3.510 184,848 -0.23(-6.15%)
Apr 22, 2022 3.700 3.770 3.690 3.740 278,900 +0.00(+0.00%)
Apr 21, 2022 3.720 3.790 3.620 3.740 192,326 +0.04(+1.08%)
Apr 20, 2022 4.070 4.070 3.660 3.700 193,424 -0.26(-6.57%)
Apr 19, 2022 4.110 4.170 3.940 3.960 99,468 -0.15(-3.65%)
Apr 18, 2022 4.250 4.320 4.100 4.110 180,136 -0.15(-3.52%)
Apr 14, 2022 4.250 4.310 4.210 4.260 81,649 +0.00(+0.00%)
Apr 13, 2022 4.250 4.280 4.230 4.260 94,533 +0.01(+0.24%)
Apr 12, 2022 4.250 4.330 4.210 4.250 83,442 +0.00(+0.00%)
Apr 11, 2022 4.350 4.355 4.250 4.250 59,761 -0.10(-2.30%)
Apr 08, 2022 4.250 4.350 4.250 4.350 138,463 +0.10(+2.35%)
Apr 07, 2022 4.250 4.260 4.250 4.250 61,222 +0.00(+0.00%)
Apr 06, 2022 4.250 4.280 4.210 4.250 91,976 +0.00(+0.00%)
Apr 05, 2022 4.250 4.310 4.250 4.250 75,034 -0.01(-0.23%)
Apr 04, 2022 4.380 4.430 4.250 4.260 78,170 -0.14(-3.18%)
Apr 01, 2022 4.250 4.420 4.240 4.400 127,619 +0.16(+3.77%)
Mar 31, 2022 4.250 4.300 4.020 4.240 287,316 -0.01(-0.24%)
Mar 30, 2022 4.340 4.420 4.250 4.250 85,821 -0.11(-2.52%)
Mar 29, 2022 4.320 4.430 4.290 4.360 79,171 +0.07(+1.63%)
Mar 28, 2022 4.250 4.300 4.250 4.290 81,494 +0.02(+0.47%)
Mar 25, 2022 4.280 4.320 4.250 4.270 87,209 +0.02(+0.47%)
Mar 24, 2022 4.280 4.280 4.250 4.250 67,129 +0.00(+0.00%)
Mar 23, 2022 4.250 4.280 4.250 4.250 80,066 -0.01(-0.23%)
Mar 22, 2022 4.270 4.320 4.250 4.260 80,042 -0.01(-0.23%)
Mar 21, 2022 4.250 4.330 4.250 4.270 90,812 +0.02(+0.47%)
Mar 18, 2022 4.290 4.350 4.250 4.250 247,887 -0.01(-0.23%)
Mar 17, 2022 4.250 4.300 4.250 4.260 62,329 +0.00(+0.00%)
Mar 16, 2022 4.260 4.300 4.250 4.260 86,482 +0.01(+0.24%)
Mar 15, 2022 4.290 4.290 4.250 4.250 74,794 -0.01(-0.23%)
Mar 14, 2022 4.330 4.350 4.250 4.260 61,097 +0.01(+0.24%)
Mar 11, 2022 4.260 4.360 4.250 4.250 63,348 -0.05(-1.16%)
Mar 10, 2022 4.250 4.320 4.250 4.300 80,716 +0.04(+0.94%)
Mar 09, 2022 4.250 4.350 4.250 4.260 74,227 +0.01(+0.24%)
Mar 08, 2022 4.250 4.329 4.240 4.250 84,972 +0.00(+0.00%)
Mar 07, 2022 4.280 4.280 4.250 4.250 61,456 +0.00(+0.00%)
Mar 04, 2022 4.250 4.327 4.250 4.250 75,769 +0.00(+0.00%)
Mar 03, 2022 4.290 4.290 4.250 4.250 62,116 -0.01(-0.23%)
Mar 02, 2022 4.320 4.346 4.250 4.260 48,910 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.