Skip to main content

Jack IN The Box Inc (NQ: JACK )

68.48 -1.99 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 75.93 78.02 75.74 76.28 549,846 +0.63(+0.84%)
Feb 27, 2023 76.91 77.24 75.64 75.65 501,182 -1.00(-1.31%)
Feb 24, 2023 76.09 77.27 75.70 76.65 446,190 -0.18(-0.24%)
Feb 23, 2023 78.67 78.91 76.24 76.84 280,522 -1.76(-2.24%)
Feb 22, 2023 77.49 78.65 76.66 78.60 363,201 +1.23(+1.58%)
Feb 21, 2023 78.69 79.61 76.90 77.37 281,843 -1.97(-2.48%)
Feb 17, 2023 79.55 80.12 78.23 79.34 278,114 +0.01(+0.01%)
Feb 16, 2023 77.73 79.64 77.66 79.33 258,688 +1.15(+1.47%)
Feb 15, 2023 77.37 78.25 76.53 78.18 207,575 +0.47(+0.60%)
Feb 14, 2023 76.54 78.40 76.01 77.71 368,756 +1.11(+1.45%)
Feb 13, 2023 75.96 76.78 75.52 76.60 225,036 +0.75(+0.99%)
Feb 10, 2023 73.44 76.87 73.44 75.85 402,943 +2.33(+3.16%)
Feb 09, 2023 76.85 76.85 73.52 73.53 229,307 -2.65(-3.47%)
Feb 08, 2023 76.27 76.31 75.17 76.17 199,712 -0.46(-0.60%)
Feb 07, 2023 76.19 76.63 75.22 76.63 275,051 +0.01(+0.01%)
Feb 06, 2023 75.96 76.83 75.25 76.62 247,560 +0.49(+0.64%)
Feb 03, 2023 76.58 76.72 75.08 76.13 246,936 -1.07(-1.39%)
Feb 02, 2023 73.93 77.36 73.80 77.20 365,359 +3.28(+4.44%)
Feb 01, 2023 73.84 74.68 72.73 73.93 265,063 +0.00(+0.00%)
Jan 31, 2023 73.58 74.30 73.01 73.93 315,821 +0.28(+0.38%)
Jan 30, 2023 73.03 73.69 71.97 73.64 263,787 +0.13(+0.17%)
Jan 27, 2023 72.87 73.67 72.26 73.52 317,428 +0.68(+0.94%)
Jan 26, 2023 73.36 73.77 71.25 72.84 382,122 +0.12(+0.16%)
Jan 25, 2023 71.64 72.88 70.31 72.72 329,524 +0.70(+0.97%)
Jan 24, 2023 72.66 72.78 71.59 72.02 291,604 -0.55(-0.76%)
Jan 23, 2023 72.95 73.00 70.97 72.57 409,583 -0.12(-0.16%)
Jan 20, 2023 70.73 72.74 69.78 72.69 316,932 +2.70(+3.86%)
Jan 19, 2023 72.42 72.76 69.95 69.99 491,124 -1.48(-2.07%)
Jan 18, 2023 74.43 75.29 71.44 71.46 231,625 -2.93(-3.94%)
Jan 17, 2023 73.52 75.13 73.52 74.39 295,869 +0.51(+0.68%)
Jan 13, 2023 73.95 75.30 73.71 73.89 365,582 -0.71(-0.95%)
Jan 12, 2023 75.14 76.32 74.21 74.60 314,701 +0.55(+0.75%)
Jan 11, 2023 74.73 76.20 72.82 74.04 434,295 -0.54(-0.72%)
Jan 10, 2023 71.40 75.86 71.14 74.58 692,356 +3.42(+4.81%)
Jan 09, 2023 68.67 71.41 68.11 71.15 686,489 +2.97(+4.35%)
Jan 06, 2023 66.28 68.91 65.76 68.19 413,927 +2.12(+3.21%)
Jan 05, 2023 66.41 66.69 65.35 66.06 286,203 -0.53(-0.79%)
Jan 04, 2023 66.30 67.71 66.27 66.59 393,241 +0.71(+1.08%)
Jan 03, 2023 67.13 67.71 64.72 65.88 390,524 -0.51(-0.76%)
Dec 30, 2022 66.91 67.12 65.71 66.39 266,837 -0.75(-1.12%)
Dec 29, 2022 65.67 67.47 65.50 67.13 237,848 +2.15(+3.31%)
Dec 28, 2022 65.92 66.32 64.38 64.98 226,522 -0.76(-1.15%)
Dec 27, 2022 65.88 66.36 63.94 65.74 257,218 -0.26(-0.40%)
Dec 23, 2022 66.10 66.70 65.52 66.01 247,596 +0.14(+0.21%)
Dec 22, 2022 65.51 66.95 64.81 65.87 467,728 +0.25(+0.39%)
Dec 21, 2022 64.42 66.07 64.41 65.62 301,826 -0.02(-0.03%)
Dec 20, 2022 65.25 66.80 64.91 65.64 353,751 +0.08(+0.12%)
Dec 19, 2022 67.34 67.34 65.54 65.56 339,860 -1.75(-2.60%)
Dec 16, 2022 66.46 67.71 65.46 67.31 681,014 -0.15(-0.22%)
Dec 15, 2022 66.24 67.59 65.67 67.46 469,334 +0.40(+0.59%)
Dec 14, 2022 64.55 67.25 64.55 67.06 477,833 +2.73(+4.25%)
Dec 13, 2022 68.02 68.46 64.04 64.32 563,880 -3.32(-4.91%)
Dec 12, 2022 67.68 67.76 66.69 67.64 274,507 -0.20(-0.30%)
Dec 09, 2022 67.62 68.42 67.31 67.84 283,767 +0.13(+0.19%)
Dec 08, 2022 66.33 67.77 66.04 67.72 242,986 +1.71(+2.59%)
Dec 07, 2022 66.54 67.45 65.68 66.01 230,942 -0.73(-1.09%)
Dec 06, 2022 67.24 67.65 66.51 66.74 220,233 -0.68(-1.01%)
Dec 05, 2022 67.55 67.56 65.88 67.42 465,582 -0.16(-0.24%)
Dec 02, 2022 67.51 68.26 66.93 67.58 374,187 -0.67(-0.98%)
Dec 01, 2022 70.33 70.36 68.24 68.25 321,450 -1.65(-2.37%)
Nov 30, 2022 69.84 70.31 68.98 69.90 408,414 -0.23(-0.33%)
Nov 29, 2022 70.39 70.84 69.78 70.13 350,320 +0.04(+0.06%)
Nov 28, 2022 70.14 71.03 68.87 70.09 780,937 +0.00(+0.00%)
Nov 25, 2022 69.50 70.68 68.97 70.09 387,224 +0.53(+0.76%)
Nov 23, 2022 68.69 71.12 68.13 69.56 963,652 +0.69(+1.00%)
Nov 22, 2022 76.39 76.39 66.72 68.88 1,839,322 -13.26(-16.14%)
Nov 21, 2022 82.71 83.25 81.80 82.13 365,149 -0.44(-0.53%)
Nov 18, 2022 84.35 84.40 81.41 82.57 289,279 +0.00(+0.00%)
Nov 17, 2022 81.94 83.16 80.94 82.57 153,704 -0.69(-0.82%)
Nov 16, 2022 83.66 84.11 82.54 83.25 185,506 -1.30(-1.53%)
Nov 15, 2022 83.34 85.43 82.14 84.55 354,103 +2.61(+3.19%)
Nov 14, 2022 82.08 83.33 80.73 81.94 284,348 -0.25(-0.31%)
Nov 11, 2022 84.99 85.03 80.41 82.19 434,860 -2.35(-2.78%)
Nov 10, 2022 82.70 86.92 81.18 84.54 476,845 +4.94(+6.21%)
Nov 09, 2022 80.06 81.05 79.33 79.60 179,797 -1.17(-1.45%)
Nov 08, 2022 82.21 83.29 80.43 80.77 220,772 -2.45(-2.94%)
Nov 07, 2022 83.85 84.46 82.69 83.21 312,961 -0.28(-0.34%)
Nov 04, 2022 83.16 84.24 81.58 83.50 234,238 +1.85(+2.26%)
Nov 03, 2022 82.81 83.96 81.18 81.65 301,767 -1.72(-2.06%)
Nov 02, 2022 85.05 83.20 83.37 236,280 -2.05(-2.40%)
Nov 01, 2022 86.05 86.40 84.70 85.42 183,547 +0.12(+0.14%)
Oct 31, 2022 85.56 86.21 84.76 85.30 233,302 -0.26(-0.31%)
Oct 28, 2022 82.92 85.93 82.54 85.56 332,713 +3.06(+3.70%)
Oct 27, 2022 83.83 84.86 82.15 82.51 270,979 -0.66(-0.79%)
Oct 26, 2022 83.86 86.58 83.00 83.17 331,554 +0.14(+0.16%)
Oct 25, 2022 80.18 83.64 80.18 83.03 224,168 +2.70(+3.36%)
Oct 24, 2022 79.83 80.81 78.92 80.33 170,340 +0.76(+0.96%)
Oct 21, 2022 78.56 80.39 77.86 79.57 248,121 +1.63(+2.10%)
Oct 20, 2022 78.77 80.65 77.29 77.94 241,334 -1.27(-1.60%)
Oct 19, 2022 79.02 80.78 78.03 79.20 198,722 -1.27(-1.57%)
Oct 18, 2022 78.54 80.81 78.54 80.47 275,223 +3.27(+4.23%)
Oct 17, 2022 77.15 78.97 77.00 77.20 346,793 +1.47(+1.94%)
Oct 14, 2022 77.24 77.88 75.10 75.73 264,602 -1.50(-1.94%)
Oct 13, 2022 72.25 77.98 71.50 77.23 500,158 +3.52(+4.77%)
Oct 12, 2022 71.28 74.37 70.11 73.71 423,393 +2.53(+3.56%)
Oct 11, 2022 71.72 72.19 67.94 71.18 469,510 -1.31(-1.80%)
Oct 10, 2022 72.56 73.78 70.75 72.48 322,010 +0.21(+0.29%)
Oct 07, 2022 72.47 72.55 70.70 72.27 261,141 -0.63(-0.86%)
Oct 06, 2022 74.64 76.19 72.79 72.90 168,180 -2.22(-2.96%)
Oct 05, 2022 73.17 75.45 73.00 75.12 299,676 +0.55(+0.74%)
Oct 04, 2022 71.30 74.84 71.30 74.57 376,403 +4.35(+6.20%)
Oct 03, 2022 72.62 72.62 69.64 70.22 430,263 -1.39(-1.94%)
Sep 30, 2022 71.81 73.94 71.18 71.61 333,116 -0.42(-0.58%)
Sep 29, 2022 74.00 74.34 71.04 72.03 278,884 -3.32(-4.40%)
Sep 28, 2022 73.06 75.78 72.95 75.34 320,502 +2.86(+3.95%)
Sep 27, 2022 73.73 75.00 71.53 72.48 359,687 -0.47(-0.65%)
Sep 26, 2022 72.91 74.89 72.73 72.96 312,439 +0.25(+0.35%)
Sep 23, 2022 74.67 75.66 72.36 72.71 488,108 -3.11(-4.11%)
Sep 22, 2022 78.97 78.97 75.30 75.82 407,934 -3.20(-4.05%)
Sep 21, 2022 81.18 81.95 79.02 79.02 394,895 -3.00(-3.65%)
Sep 20, 2022 81.43 82.98 81.10 82.02 233,455 +0.31(+0.38%)
Sep 19, 2022 79.89 82.40 79.89 81.71 181,588 +0.39(+0.48%)
Sep 16, 2022 80.45 81.56 80.04 81.32 358,250 +0.07(+0.08%)
Sep 15, 2022 81.57 82.88 80.53 81.25 263,418 -0.60(-0.73%)
Sep 14, 2022 82.39 83.90 81.03 81.85 280,408 -0.18(-0.22%)
Sep 13, 2022 80.54 82.52 79.77 82.04 402,233 -0.47(-0.57%)
Sep 12, 2022 81.64 83.34 81.14 82.51 526,965 +3.48(+4.40%)
Sep 09, 2022 77.25 79.82 76.73 79.03 366,133 +2.19(+2.86%)
Sep 08, 2022 73.81 76.91 73.50 76.83 588,402 +2.52(+3.40%)
Sep 07, 2022 71.34 74.97 71.18 74.31 1,037,223 +2.90(+4.06%)
Sep 06, 2022 77.52 78.02 71.30 71.41 809,141 -6.67(-8.54%)
Sep 02, 2022 78.52 79.21 76.63 78.08 243,770 +0.73(+0.95%)
Sep 01, 2022 76.52 77.45 75.86 77.35 392,192 +0.14(+0.18%)
Aug 31, 2022 77.56 78.71 76.81 77.21 465,036 +0.38(+0.49%)
Aug 30, 2022 84.16 84.16 75.60 76.83 1,112,217 -8.22(-9.66%)
Aug 29, 2022 83.68 85.16 82.94 85.05 318,158 +0.82(+0.98%)
Aug 26, 2022 88.44 88.79 84.12 84.23 261,328 -4.56(-5.14%)
Aug 25, 2022 87.95 89.56 87.59 88.79 358,903 +1.60(+1.84%)
Aug 24, 2022 83.52 87.86 83.15 87.19 371,248 +2.90(+3.44%)
Aug 23, 2022 85.22 86.93 84.13 84.29 413,841 -0.84(-0.99%)
Aug 22, 2022 86.94 87.43 84.77 85.13 412,794 -2.78(-3.16%)
Aug 19, 2022 89.01 89.85 87.65 87.91 472,720 -1.75(-1.95%)
Aug 18, 2022 87.95 90.16 87.87 89.66 438,086 +1.75(+1.99%)
Aug 17, 2022 87.97 90.09 87.00 87.91 1,132,887 -1.24(-1.39%)
Aug 16, 2022 85.17 89.46 85.17 89.15 929,079 +3.63(+4.24%)
Aug 15, 2022 83.97 88.12 83.97 85.52 967,862 +1.18(+1.40%)
Aug 12, 2022 81.83 84.43 81.42 84.34 785,335 +2.66(+3.25%)
Aug 11, 2022 78.64 81.80 78.14 81.69 543,814 +3.67(+4.71%)
Aug 10, 2022 72.15 78.92 71.80 78.01 681,817 +5.40(+7.43%)
Aug 09, 2022 73.76 74.10 72.25 72.61 460,911 -1.00(-1.36%)
Aug 08, 2022 71.30 74.47 71.29 73.61 631,145 +2.21(+3.10%)
Aug 05, 2022 70.37 71.65 70.23 71.40 318,074 +0.39(+0.56%)
Aug 04, 2022 70.92 71.66 69.78 71.01 303,724 +0.03(+0.04%)
Aug 03, 2022 68.40 71.06 68.09 70.98 325,332 +2.90(+4.25%)
Aug 02, 2022 66.89 68.35 66.33 68.08 361,391 +0.68(+1.01%)
Aug 01, 2022 65.83 67.49 64.86 67.40 319,392 +0.89(+1.33%)
Jul 29, 2022 66.03 67.52 64.33 66.51 438,892 -0.03(-0.04%)
Jul 28, 2022 62.25 66.90 61.85 66.54 568,491 +4.29(+6.89%)
Jul 27, 2022 60.87 62.43 60.41 62.25 354,629 +2.05(+3.40%)
Jul 26, 2022 60.55 61.45 60.02 60.20 334,261 -1.04(-1.70%)
Jul 25, 2022 63.02 63.28 60.61 61.24 272,901 -2.02(-3.19%)
Jul 22, 2022 62.94 63.45 62.25 63.26 279,973 +0.33(+0.52%)
Jul 21, 2022 63.49 63.90 62.20 62.94 292,517 -0.98(-1.54%)
Jul 20, 2022 63.56 65.51 63.38 63.92 332,485 -0.02(-0.03%)
Jul 19, 2022 61.28 64.10 60.64 63.94 383,407 +2.96(+4.86%)
Jul 18, 2022 59.30 61.19 58.89 60.97 370,186 +1.56(+2.62%)
Jul 15, 2022 59.27 60.25 58.36 59.41 304,929 +1.08(+1.85%)
Jul 14, 2022 57.84 59.24 57.59 58.34 341,173 -0.45(-0.77%)
Jul 13, 2022 56.47 58.86 55.96 58.79 281,485 +1.47(+2.57%)
Jul 12, 2022 56.84 58.26 56.84 57.32 273,405 +0.66(+1.17%)
Jul 11, 2022 57.24 57.78 56.09 56.65 306,654 -0.67(-1.17%)
Jul 08, 2022 57.72 58.86 56.59 57.33 1,124,933 -0.90(-1.55%)
Jul 07, 2022 56.85 58.28 56.38 58.23 342,571 +1.65(+2.91%)
Jul 06, 2022 57.69 58.57 56.17 56.59 411,429 -1.26(-2.18%)
Jul 05, 2022 55.07 57.86 54.18 57.85 445,292 +2.21(+3.98%)
Jul 01, 2022 54.04 55.70 53.76 55.63 320,518 +1.70(+3.16%)
Jun 30, 2022 53.64 54.69 52.72 53.93 414,765 -0.41(-0.76%)
Jun 29, 2022 55.02 55.49 53.18 54.34 487,325 -0.67(-1.22%)
Jun 28, 2022 57.27 58.10 54.99 55.02 272,872 -2.13(-3.72%)
Jun 27, 2022 57.62 58.09 56.62 57.14 386,269 +0.14(+0.25%)
Jun 24, 2022 56.46 58.04 56.03 57.00 421,477 +0.26(+0.46%)
Jun 23, 2022 55.24 56.84 53.90 56.74 362,006 +1.86(+3.38%)
Jun 22, 2022 55.56 57.02 54.37 54.88 600,459 -2.84(-4.92%)
Jun 21, 2022 58.31 59.52 57.45 57.72 375,615 +0.16(+0.28%)
Jun 17, 2022 55.63 57.72 55.17 57.56 543,218 +2.01(+3.62%)
Jun 16, 2022 58.00 58.38 54.87 55.55 672,030 -3.69(-6.24%)
Jun 15, 2022 60.35 61.14 58.55 59.24 613,475 -0.71(-1.19%)
Jun 14, 2022 63.08 64.94 59.44 59.95 655,260 -3.21(-5.09%)
Jun 13, 2022 65.13 65.43 62.70 63.17 437,102 -3.30(-4.96%)
Jun 10, 2022 68.96 69.02 65.25 66.47 420,374 -2.51(-3.64%)
Jun 09, 2022 67.87 69.38 67.34 68.98 316,272 +0.78(+1.14%)
Jun 08, 2022 67.95 69.02 66.90 68.20 354,536 +0.35(+0.51%)
Jun 07, 2022 66.52 67.89 65.50 67.85 600,906 +1.01(+1.51%)
Jun 06, 2022 67.56 67.56 65.60 66.84 569,439 -0.38(-0.57%)
Jun 03, 2022 64.51 67.69 64.19 67.23 617,500 +2.79(+4.33%)
Jun 02, 2022 64.17 65.41 63.16 64.43 670,344 -0.30(-0.46%)
Jun 01, 2022 65.12 65.94 62.98 64.73 580,514 -0.56(-0.86%)
May 31, 2022 64.95 66.15 63.64 65.29 832,764 +1.20(+1.88%)
May 27, 2022 65.53 66.73 62.78 64.09 978,353 -1.75(-2.66%)
May 26, 2022 62.19 70.64 62.14 65.84 1,197,357 -1.98(-2.92%)
May 25, 2022 66.12 69.12 65.96 67.82 981,545 +2.29(+3.50%)
May 24, 2022 67.53 67.98 65.29 65.52 589,886 -3.03(-4.42%)
May 23, 2022 68.89 68.89 65.66 68.55 526,913 +0.51(+0.74%)
May 20, 2022 70.34 70.72 66.59 68.05 397,372 -1.77(-2.53%)
May 19, 2022 69.79 70.48 68.06 69.82 528,805 -0.51(-0.72%)
May 18, 2022 74.16 74.51 69.70 70.32 663,354 -5.17(-6.85%)
May 17, 2022 75.58 75.58 74.01 75.50 451,175 +1.00(+1.35%)
May 16, 2022 74.40 75.32 73.68 74.49 471,298 +0.10(+0.13%)
May 13, 2022 75.13 76.41 73.91 74.40 602,812 -0.11(-0.14%)
May 12, 2022 74.81 76.96 73.04 74.50 812,520 -0.94(-1.24%)
May 11, 2022 79.37 79.92 75.14 75.44 590,193 -4.24(-5.32%)
May 10, 2022 78.85 80.27 77.14 79.67 358,007 +1.38(+1.76%)
May 09, 2022 78.17 79.17 77.24 78.30 452,757 +0.03(+0.04%)
May 06, 2022 78.50 79.80 76.81 78.27 349,578 -0.33(-0.41%)
May 05, 2022 77.67 78.71 76.50 78.59 354,514 -0.24(-0.30%)
May 04, 2022 77.83 79.05 75.87 78.83 431,656 +0.99(+1.28%)
May 03, 2022 79.31 79.77 77.07 77.84 268,913 -1.07(-1.36%)
May 02, 2022 78.92 80.20 77.76 78.91 311,381 -0.21(-0.27%)
Apr 29, 2022 80.96 81.55 78.75 79.12 334,061 -1.96(-2.42%)
Apr 28, 2022 81.58 82.13 79.82 81.08 224,899 +0.66(+0.82%)
Apr 27, 2022 80.06 81.21 78.88 80.42 332,683 -0.03(-0.04%)
Apr 26, 2022 83.38 83.40 80.43 80.45 268,122 -3.65(-4.34%)
Apr 25, 2022 81.44 84.37 81.15 84.10 390,316 +2.10(+2.57%)
Apr 22, 2022 86.08 86.08 82.00 82.00 291,513 -4.55(-5.26%)
Apr 21, 2022 87.83 88.07 86.21 86.55 221,167 -0.88(-1.01%)
Apr 20, 2022 87.52 88.30 87.10 87.43 204,051 +0.52(+0.59%)
Apr 19, 2022 86.47 88.15 86.32 86.91 230,022 +0.18(+0.21%)
Apr 18, 2022 87.78 88.30 86.39 86.73 267,042 -1.22(-1.39%)
Apr 14, 2022 87.65 89.02 87.33 87.95 243,657 +0.39(+0.45%)
Apr 13, 2022 86.04 88.55 86.04 87.56 340,495 +1.56(+1.81%)
Apr 12, 2022 86.44 87.99 85.47 86.00 371,090 -0.99(-1.14%)
Apr 11, 2022 85.67 87.34 85.67 87.00 364,878 +1.21(+1.42%)
Apr 08, 2022 84.02 86.71 83.28 85.78 405,193 +1.63(+1.94%)
Apr 07, 2022 85.72 85.74 82.92 84.15 482,364 -1.50(-1.75%)
Apr 06, 2022 87.47 87.47 83.87 85.65 392,505 -2.10(-2.40%)
Apr 05, 2022 87.82 87.99 85.96 87.75 386,657 -0.26(-0.29%)
Apr 04, 2022 85.75 88.60 85.48 88.01 551,901 +1.83(+2.12%)
Apr 01, 2022 89.16 89.50 85.50 86.18 437,731 -3.12(-3.49%)
Mar 31, 2022 86.50 90.51 86.47 89.30 509,973 +3.12(+3.62%)
Mar 30, 2022 86.12 88.32 85.78 86.18 408,744 -0.16(-0.19%)
Mar 29, 2022 86.05 87.23 85.33 86.35 457,855 +1.19(+1.40%)
Mar 28, 2022 85.68 86.19 84.62 85.15 228,257 -0.47(-0.55%)
Mar 25, 2022 86.18 86.36 84.36 85.62 243,234 -0.25(-0.29%)
Mar 24, 2022 84.74 85.87 83.57 85.87 269,873 +1.13(+1.33%)
Mar 23, 2022 85.08 85.90 84.00 84.74 306,599 -0.34(-0.40%)
Mar 22, 2022 84.11 85.72 83.90 85.08 275,810 +1.39(+1.66%)
Mar 21, 2022 84.92 86.99 83.04 83.70 352,780 -3.32(-3.81%)
Mar 18, 2022 87.15 87.95 85.42 87.02 821,167 -1.02(-1.16%)
Mar 17, 2022 84.19 88.11 83.78 88.04 519,973 +3.17(+3.74%)
Mar 16, 2022 82.02 85.00 81.40 84.86 506,609 +3.67(+4.52%)
Mar 15, 2022 78.26 81.71 78.26 81.19 365,611 +2.79(+3.56%)
Mar 14, 2022 78.68 79.71 77.73 78.40 326,319 +0.21(+0.27%)
Mar 11, 2022 78.76 79.55 78.09 78.19 228,284 -0.52(-0.66%)
Mar 10, 2022 77.55 80.07 77.20 78.71 303,253 +0.23(+0.29%)
Mar 09, 2022 79.10 80.59 78.09 78.48 473,142 +0.70(+0.90%)
Mar 08, 2022 75.60 79.87 73.94 77.78 530,717 +2.51(+3.34%)
Mar 07, 2022 76.05 76.05 72.73 75.27 822,785 -1.04(-1.36%)
Mar 04, 2022 79.32 79.45 75.58 76.30 448,698 -3.88(-4.84%)
Mar 03, 2022 81.71 81.92 79.39 80.18 396,501 -1.09(-1.35%)
Mar 02, 2022 80.14 81.69 80.06 81.27 492,583 +1.35(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.