Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 6.480 0 -0.03(-0.46%)
Jan 27, 2023 6.510 6.546 6.500 6.510 169,722 -0.02(-0.31%)
Jan 26, 2023 6.520 6.550 6.510 6.530 287,059 +0.00(+0.00%)
Jan 25, 2023 6.480 6.565 6.465 6.530 510,344 +0.05(+0.77%)
Jan 24, 2023 6.470 6.540 6.460 6.480 298,289 +0.00(+0.00%)
Jan 23, 2023 6.490 6.525 6.480 6.480 509,674 -0.03(-0.46%)
Jan 20, 2023 6.480 6.550 6.480 6.510 141,242 +0.02(+0.31%)
Jan 19, 2023 6.500 6.530 6.490 6.490 332,980 -0.01(-0.15%)
Jan 18, 2023 6.520 6.540 6.500 6.500 407,130 +0.03(+0.46%)
Jan 17, 2023 6.440 6.470 6.440 6.470 276,689 +0.04(+0.62%)
Jan 13, 2023 6.390 6.430 6.390 6.430 258,347 -0.01(-0.16%)
Jan 12, 2023 6.410 6.449 6.360 6.440 487,411 +0.07(+1.10%)
Jan 11, 2023 6.370 6.385 6.362 6.370 54,122 -0.03(-0.47%)
Jan 10, 2023 6.370 6.405 6.370 6.400 141,244 +0.01(+0.16%)
Jan 09, 2023 6.390 6.420 6.370 6.390 261,177 +0.07(+1.11%)
Jan 06, 2023 6.260 6.345 6.250 6.320 1,431,146 +0.04(+0.64%)
Jan 05, 2023 6.260 6.290 6.245 6.280 135,375 -0.03(-0.48%)
Jan 04, 2023 6.320 6.350 6.300 6.310 156,226 +0.01(+0.16%)
Jan 03, 2023 6.300 6.340 6.270 6.300 1,395,783 -0.01(-0.16%)
Dec 30, 2022 6.310 6.330 6.300 6.310 160,721 +0.01(+0.16%)
Dec 29, 2022 6.330 6.345 6.295 6.300 175,935 -0.02(-0.32%)
Dec 28, 2022 6.340 6.370 6.310 6.320 155,839 +0.03(+0.48%)
Dec 27, 2022 6.280 6.315 6.280 6.290 178,762 -0.03(-0.47%)
Dec 23, 2022 6.320 6.340 6.310 6.320 437,666 +0.06(+0.96%)
Dec 22, 2022 6.250 6.270 6.210 6.260 184,993 -0.04(-0.63%)
Dec 21, 2022 6.300 6.320 6.280 6.300 111,685 -0.01(-0.16%)
Dec 20, 2022 6.280 6.350 6.280 6.310 148,925 +0.02(+0.32%)
Dec 19, 2022 6.340 6.340 6.290 6.290 129,259 -0.02(-0.32%)
Dec 16, 2022 6.220 6.325 6.220 6.310 352,159 +0.02(+0.32%)
Dec 15, 2022 6.400 6.420 6.290 6.290 166,403 -0.13(-2.02%)
Dec 14, 2022 6.390 6.440 6.360 6.420 183,231 +0.03(+0.47%)
Dec 13, 2022 6.420 6.450 6.390 6.390 174,143 +0.02(+0.31%)
Dec 12, 2022 6.360 6.370 6.335 6.370 124,053 +0.04(+0.63%)
Dec 09, 2022 6.330 6.370 6.330 6.330 139,134 +0.00(+0.00%)
Dec 08, 2022 6.320 6.340 6.310 6.330 96,896 +0.04(+0.64%)
Dec 07, 2022 6.310 6.340 6.275 6.290 191,704 +0.04(+0.64%)
Dec 06, 2022 6.290 6.335 6.245 6.250 174,752 -0.03(-0.48%)
Dec 05, 2022 6.330 6.350 6.260 6.280 170,643 -0.07(-1.10%)
Dec 02, 2022 6.320 6.370 6.300 6.350 317,784 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.