Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 96.60 97.55 95.38 96.55 14,616 -0.06(-0.06%)
Feb 27, 2019 96.68 96.68 95.90 96.61 12,561 -0.28(-0.29%)
Feb 26, 2019 98.30 98.30 96.69 96.89 9,640 -1.01(-1.03%)
Feb 25, 2019 98.29 99.00 97.38 97.90 9,556 +0.21(+0.21%)
Feb 22, 2019 96.46 98.30 96.20 97.69 22,800 +0.37(+0.38%)
Feb 21, 2019 97.60 98.57 96.25 97.32 11,570 +0.41(+0.42%)
Feb 20, 2019 97.25 98.88 96.91 96.91 12,309 -0.39(-0.40%)
Feb 19, 2019 96.20 97.82 96.11 97.30 12,909 +0.70(+0.72%)
Feb 15, 2019 98.45 99.94 95.89 96.60 29,100 -1.00(-1.02%)
Feb 14, 2019 98.34 100.45 96.49 97.60 15,185 -1.18(-1.19%)
Feb 13, 2019 98.59 99.90 98.19 98.78 5,471 +0.18(+0.18%)
Feb 12, 2019 97.00 98.60 96.54 98.60 5,889 +3.09(+3.24%)
Feb 11, 2019 96.70 97.44 95.51 95.51 4,505 -0.64(-0.67%)
Feb 08, 2019 96.78 97.68 96.15 96.15 4,800 -0.82(-0.85%)
Feb 07, 2019 98.51 98.51 96.97 96.97 5,421 -1.53(-1.55%)
Feb 06, 2019 98.43 99.19 96.40 98.50 12,490 -1.95(-1.94%)
Feb 05, 2019 102.39 102.39 100.45 100.45 5,804 -1.47(-1.44%)
Feb 04, 2019 100.70 101.92 99.90 101.92 11,446 +1.02(+1.01%)
Feb 01, 2019 100.81 100.90 99.06 100.90 8,700 +0.08(+0.08%)
Jan 31, 2019 96.14 100.82 96.00 100.82 30,433 +4.30(+4.46%)
Jan 30, 2019 96.54 96.98 95.23 96.52 18,252 -0.18(-0.19%)
Jan 29, 2019 97.66 97.66 95.06 96.70 13,687 -0.75(-0.77%)
Jan 28, 2019 99.07 99.26 96.82 97.45 12,939 -2.67(-2.67%)
Jan 25, 2019 97.13 100.12 97.13 100.12 23,300 +3.77(+3.91%)
Jan 24, 2019 95.00 96.35 94.50 96.35 21,920 +1.41(+1.49%)
Jan 23, 2019 95.90 97.51 94.00 94.94 28,834 -0.27(-0.28%)
Jan 22, 2019 97.55 99.30 95.13 95.21 16,680 -3.19(-3.24%)
Jan 18, 2019 99.13 100.17 97.92 98.40 23,800 +0.03(+0.03%)
Jan 17, 2019 97.30 98.97 97.05 98.37 8,892 +0.67(+0.69%)
Jan 16, 2019 97.70 98.85 96.83 97.70 12,223 +0.05(+0.05%)
Jan 15, 2019 96.86 97.77 96.40 97.65 11,242 +1.30(+1.35%)
Jan 14, 2019 95.80 97.50 95.50 96.35 21,156 +0.19(+0.20%)
Jan 11, 2019 97.39 97.39 96.06 96.16 11,200 -2.02(-2.06%)
Jan 10, 2019 96.89 98.40 96.83 98.18 13,297 +0.50(+0.51%)
Jan 09, 2019 96.65 98.01 94.63 97.68 19,347 +1.81(+1.89%)
Jan 08, 2019 97.80 97.80 94.01 95.87 38,912 -1.13(-1.16%)
Jan 07, 2019 98.49 99.00 94.01 97.00 19,088 -1.33(-1.35%)
Jan 04, 2019 95.10 98.34 93.09 98.33 14,600 +4.15(+4.41%)
Jan 03, 2019 97.01 97.76 93.53 94.18 34,085 -5.22(-5.25%)
Jan 02, 2019 98.59 99.40 96.39 99.40 14,243 -0.65(-0.65%)
Dec 31, 2018 99.91 100.55 96.62 100.05 35,400 +1.13(+1.14%)
Dec 28, 2018 96.46 99.48 95.62 98.92 17,400 +1.57(+1.61%)
Dec 27, 2018 96.93 99.50 95.41 97.35 15,285 -1.43(-1.45%)
Dec 26, 2018 90.74 99.05 90.74 98.78 22,687 +8.78(+9.76%)
Dec 24, 2018 92.83 95.44 90.00 90.00 10,900 -3.48(-3.72%)
Dec 21, 2018 96.01 96.50 93.48 93.48 41,700 -3.69(-3.80%)
Dec 20, 2018 97.24 98.78 93.87 97.17 18,866 -0.55(-0.56%)
Dec 19, 2018 96.43 99.67 96.43 97.72 9,089 -0.38(-0.39%)
Dec 18, 2018 95.52 101.05 95.52 98.10 16,064 +2.40(+2.51%)
Dec 17, 2018 99.64 100.09 94.01 95.70 26,951 -4.28(-4.28%)
Dec 14, 2018 101.31 101.60 98.49 99.98 28,800 -2.53(-2.47%)
Dec 13, 2018 103.69 104.85 100.36 102.51 10,822 -0.39(-0.38%)
Dec 12, 2018 101.02 102.90 101.02 102.90 13,653 +3.23(+3.24%)
Dec 11, 2018 102.81 103.80 99.00 99.67 13,544 -2.85(-2.78%)
Dec 10, 2018 100.32 102.99 96.56 102.52 18,849 +2.07(+2.06%)
Dec 07, 2018 105.47 108.22 100.21 100.45 19,000 -5.28(-4.99%)
Dec 06, 2018 107.05 108.40 104.14 105.73 12,639 -3.01(-2.77%)
Dec 04, 2018 114.39 114.39 108.72 108.74 14,500 -5.65(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.