Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.147 8.159 8.123 8.123 212,102 -0.04(-0.44%)
Feb 27, 2017 8.141 8.159 8.123 8.159 162,830 +0.04(+0.44%)
Feb 24, 2017 8.129 8.135 8.087 8.123 242,168 -0.02(-0.29%)
Feb 23, 2017 8.141 8.159 8.111 8.147 210,973 +0.03(+0.37%)
Feb 22, 2017 8.117 8.135 8.099 8.117 148,553 -0.01(-0.15%)
Feb 21, 2017 8.087 8.159 8.081 8.129 294,543 +0.05(+0.67%)
Feb 17, 2017 8.075 8.075 8.075 0 +0.01(+0.15%)
Feb 16, 2017 8.087 8.135 8.039 8.063 223,880 -0.03(-0.31%)
Feb 15, 2017 8.065 8.101 8.053 8.089 372,273 +0.02(+0.29%)
Feb 14, 2017 8.035 8.071 8.012 8.065 216,733 +0.02(+0.30%)
Feb 13, 2017 8.029 8.065 8.027 8.041 209,439 +0.02(+0.30%)
Feb 10, 2017 8.023 8.023 8.000 8.017 250,789 +0.03(+0.37%)
Feb 09, 2017 7.958 8.012 7.958 7.988 176,571 +0.03(+0.37%)
Feb 08, 2017 7.964 7.994 7.952 7.958 299,882 +0.00(+0.00%)
Feb 07, 2017 7.982 7.988 7.946 7.958 215,378 -0.02(-0.22%)
Feb 06, 2017 7.976 7.990 7.958 7.976 103,583 -0.01(-0.15%)
Feb 03, 2017 7.946 8.012 7.946 7.988 196,302 +0.04(+0.52%)
Feb 02, 2017 7.940 7.952 7.922 7.946 166,555 +0.00(+0.00%)
Feb 01, 2017 7.928 7.958 7.922 7.946 104,092 +0.04(+0.53%)
Jan 31, 2017 7.899 7.916 7.875 7.905 187,643 -0.03(-0.37%)
Jan 30, 2017 7.899 7.934 7.869 7.934 132,899 +0.01(+0.07%)
Jan 27, 2017 7.952 7.952 7.911 7.928 137,442 +0.01(+0.07%)
Jan 26, 2017 7.940 7.958 7.911 7.922 229,239 +0.00(+0.00%)
Jan 25, 2017 7.899 7.952 7.891 7.922 255,286 +0.05(+0.60%)
Jan 24, 2017 7.810 7.887 7.810 7.875 205,324 +0.07(+0.84%)
Jan 23, 2017 7.821 7.839 7.804 7.810 161,741 +0.00(+0.00%)
Jan 20, 2017 7.798 7.821 7.779 7.810 155,226 +0.03(+0.44%)
Jan 19, 2017 7.787 7.823 7.752 7.775 176,563 -0.02(-0.30%)
Jan 18, 2017 7.764 7.799 7.764 7.799 212,297 +0.02(+0.30%)
Jan 17, 2017 7.770 7.805 7.764 7.775 291,004 -0.03(-0.38%)
Jan 13, 2017 7.805 7.805 7.805 0 -0.01(-0.08%)
Jan 12, 2017 7.805 7.829 7.734 7.811 277,160 -0.02(-0.23%)
Jan 11, 2017 7.817 7.829 7.770 7.829 350,507 +0.01(+0.15%)
Jan 10, 2017 7.787 7.817 7.770 7.817 149,428 +0.03(+0.38%)
Jan 09, 2017 7.758 7.787 7.740 7.787 151,889 +0.05(+0.61%)
Jan 06, 2017 7.681 7.740 7.640 7.740 244,276 +0.06(+0.77%)
Jan 05, 2017 7.628 7.681 7.628 7.681 400,869 -0.03(-0.38%)
Jan 04, 2017 7.628 7.711 7.628 7.711 236,806 +0.11(+1.48%)
Jan 03, 2017 7.593 7.604 7.528 7.598 256,804 +0.05(+0.63%)
Dec 30, 2016 7.551 7.551 7.551 0 -0.01(-0.08%)
Dec 29, 2016 7.551 7.581 7.534 7.557 359,514 +0.01(+0.08%)
Dec 28, 2016 7.622 7.634 7.551 7.551 289,992 -0.07(-0.93%)
Dec 27, 2016 7.652 7.728 7.622 7.622 414,886 -0.05(-0.62%)
Dec 23, 2016 7.669 7.669 7.669 0 -0.05(-0.61%)
Dec 22, 2016 7.716 7.722 7.663 7.716 156,081 +0.00(+0.00%)
Dec 21, 2016 7.722 7.731 7.693 7.716 138,835 -0.01(-0.10%)
Dec 20, 2016 7.700 7.736 7.683 7.724 169,193 +0.04(+0.46%)
Dec 19, 2016 7.736 7.759 7.689 7.689 155,883 -0.03(-0.38%)
Dec 16, 2016 7.695 7.741 7.654 7.718 295,381 +0.07(+0.92%)
Dec 15, 2016 7.642 7.706 7.595 7.648 292,207 +0.01(+0.15%)
Dec 14, 2016 7.618 7.648 7.583 7.636 263,776 -0.01(-0.15%)
Dec 13, 2016 7.654 7.671 7.612 7.648 347,310 +0.00(+0.00%)
Dec 12, 2016 7.718 7.736 7.642 7.648 299,619 -0.07(-0.91%)
Dec 09, 2016 7.612 7.730 7.601 7.718 320,393 +0.10(+1.31%)
Dec 08, 2016 7.642 7.648 7.583 7.618 196,682 -0.05(-0.61%)
Dec 07, 2016 7.566 7.677 7.542 7.665 203,851 +0.08(+1.08%)
Dec 06, 2016 7.583 7.606 7.548 7.583 172,676 +0.01(+0.08%)
Dec 05, 2016 7.577 7.607 7.560 7.577 186,926 +0.00(+0.00%)
Dec 02, 2016 7.595 7.617 7.554 7.577 274,030 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.