Skip to main content

Jack IN The Box Inc (NQ: JACK )

68.48 -1.99 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 18.71 18.75 18.36 18.48 904,240 -0.12(-0.63%)
Feb 25, 2011 18.17 18.64 18.17 18.59 812,797 +0.41(+2.26%)
Feb 24, 2011 18.74 19.27 17.74 18.18 2,618,009 -1.39(-7.12%)
Feb 23, 2011 19.71 19.86 19.12 19.58 898,851 -0.05(-0.26%)
Feb 22, 2011 20.03 20.25 19.62 19.63 647,908 -0.62(-3.07%)
Feb 18, 2011 20.31 20.50 20.14 20.25 409,453 +0.08(+0.37%)
Feb 17, 2011 20.27 20.46 20.14 20.17 379,293 -0.18(-0.91%)
Feb 16, 2011 20.38 20.58 20.22 20.36 440,077 +0.11(+0.54%)
Feb 15, 2011 19.99 20.46 19.88 20.25 1,190,337 +0.12(+0.58%)
Feb 14, 2011 19.97 20.16 19.71 20.13 401,611 +0.08(+0.38%)
Feb 11, 2011 19.79 20.15 19.61 20.06 370,667 +0.16(+0.80%)
Feb 10, 2011 19.42 19.94 19.38 19.90 703,265 +0.32(+1.63%)
Feb 09, 2011 19.42 19.74 19.42 19.58 581,397 +0.14(+0.73%)
Feb 08, 2011 18.97 19.57 18.97 19.43 694,266 +0.39(+2.07%)
Feb 07, 2011 19.05 19.38 18.97 19.04 374,666 -0.03(-0.13%)
Feb 04, 2011 19.17 19.26 18.98 19.06 301,586 -0.09(-0.48%)
Feb 03, 2011 19.06 19.27 18.91 19.16 269,139 +0.03(+0.18%)
Feb 02, 2011 18.74 19.20 18.74 19.12 378,328 +0.26(+1.38%)
Feb 01, 2011 18.50 18.93 18.49 18.86 388,670 +0.44(+2.37%)
Jan 31, 2011 18.42 18.65 18.13 18.43 741,459 +0.15(+0.83%)
Jan 28, 2011 19.41 19.50 18.26 18.28 759,449 -1.25(-6.41%)
Jan 27, 2011 19.14 19.61 19.12 19.53 419,495 +0.32(+1.66%)
Jan 26, 2011 19.20 19.27 18.75 19.21 401,889 -0.01(-0.04%)
Jan 25, 2011 18.95 19.25 18.80 19.22 424,988 +0.14(+0.75%)
Jan 24, 2011 18.84 19.13 18.66 19.07 346,274 +0.18(+0.98%)
Jan 21, 2011 19.10 19.10 18.80 18.89 481,667 -0.04(-0.22%)
Jan 20, 2011 19.16 19.35 18.81 18.93 516,094 -0.23(-1.18%)
Jan 19, 2011 19.46 19.46 19.15 19.16 702,113 -0.24(-1.26%)
Jan 18, 2011 18.96 19.42 18.96 19.40 635,918 +0.35(+1.85%)
Jan 14, 2011 18.98 19.19 18.80 19.05 858,229 -0.03(-0.18%)
Jan 13, 2011 18.75 19.10 18.75 19.08 613,685 +0.33(+1.75%)
Jan 12, 2011 18.73 18.86 18.58 18.75 432,607 +0.20(+1.09%)
Jan 11, 2011 18.13 18.57 17.90 18.55 775,193 +0.44(+2.41%)
Jan 10, 2011 17.85 18.25 17.57 18.12 377,952 +0.15(+0.84%)
Jan 07, 2011 18.16 18.27 17.72 17.96 291,781 -0.13(-0.74%)
Jan 06, 2011 18.15 18.25 17.94 18.10 405,029 -0.01(-0.05%)
Jan 05, 2011 17.52 18.17 17.52 18.11 759,535 +0.51(+2.91%)
Jan 04, 2011 18.16 18.16 17.55 17.59 504,432 -0.45(-2.51%)
Jan 03, 2011 17.86 18.22 17.86 18.05 372,223 +0.30(+1.70%)
Dec 31, 2010 17.90 18.09 17.75 17.75 405,922 -0.18(-1.03%)
Dec 30, 2010 17.85 18.14 17.80 17.93 256,305 +0.04(+0.23%)
Dec 29, 2010 17.89 18.12 17.88 17.89 197,057 -0.03(-0.19%)
Dec 28, 2010 18.17 18.26 17.91 17.92 238,714 -0.24(-1.30%)
Dec 27, 2010 18.09 18.22 17.88 18.16 183,593 +0.04(+0.23%)
Dec 23, 2010 18.03 18.29 17.98 18.12 266,775 +0.11(+0.61%)
Dec 22, 2010 17.85 18.08 17.68 18.01 360,970 +0.15(+0.85%)
Dec 21, 2010 18.02 18.06 17.70 17.86 475,269 -0.17(-0.92%)
Dec 20, 2010 18.04 18.16 17.96 18.02 316,935 -0.03(-0.15%)
Dec 17, 2010 17.74 18.22 17.74 18.05 1,071,881 +0.38(+2.14%)
Dec 16, 2010 17.38 17.80 17.33 17.67 551,499 +0.30(+1.74%)
Dec 15, 2010 17.10 17.61 17.10 17.37 542,741 +0.22(+1.27%)
Dec 14, 2010 17.48 17.61 17.01 17.15 773,213 -0.20(-1.16%)
Dec 13, 2010 17.79 17.79 17.32 17.35 550,893 -0.42(-2.36%)
Dec 10, 2010 17.62 17.80 17.51 17.77 333,339 +0.26(+1.49%)
Dec 09, 2010 17.77 17.77 17.41 17.51 670,013 -0.08(-0.43%)
Dec 08, 2010 17.87 17.89 17.51 17.59 652,242 -0.29(-1.64%)
Dec 07, 2010 17.90 18.40 17.87 17.88 1,079,860 +0.13(+0.71%)
Dec 06, 2010 17.59 17.90 17.50 17.75 855,525 +0.08(+0.43%)
Dec 03, 2010 17.29 17.75 17.14 17.68 751,937 +0.36(+2.09%)
Dec 02, 2010 17.07 17.42 17.00 17.32 771,219 +0.24(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.