Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.050 2.050 2.020 2.040 19,134 +0.05(+2.51%)
Feb 27, 2019 2.070 2.070 1.900 1.990 9,285 -0.08(-3.86%)
Feb 26, 2019 2.090 2.140 1.700 2.070 6,038 -0.02(-0.96%)
Feb 25, 2019 2.250 2.250 2.080 2.090 3,704 -0.20(-8.73%)
Feb 22, 2019 2.300 2.300 2.290 2.290 4,100 -0.06(-2.55%)
Feb 21, 2019 2.450 2.450 1.650 2.350 3,550 -0.14(-5.62%)
Feb 20, 2019 2.550 2.550 2.490 2.490 4,432 -0.05(-1.97%)
Feb 19, 2019 2.550 2.550 2.500 2.540 3,300 -0.01(-0.39%)
Feb 15, 2019 1.990 2.550 1.990 2.550 25,000 +0.55(+27.50%)
Feb 14, 2019 2.050 2.200 1.650 2.000 8,251 -0.05(-2.44%)
Feb 13, 2019 2.350 2.350 2.050 2.050 300 -0.30(-12.77%)
Feb 12, 2019 2.400 2.400 2.000 2.350 8,517 -0.05(-2.08%)
Feb 11, 2019 2.400 2.400 2.400 2.400 200 +0.00(+0.00%)
Feb 08, 2019 2.400 2.400 2.400 2.400 700 +0.00(+0.00%)
Feb 07, 2019 2.400 2.400 2.400 2.400 220 -0.15(-5.88%)
Feb 06, 2019 2.550 2.550 2.400 2.550 19,535 +0.05(+2.00%)
Feb 05, 2019 2.500 2.600 2.400 2.500 37,138 +0.25(+11.11%)
Feb 04, 2019 2.135 2.250 2.110 2.250 18,024 +0.21(+10.29%)
Feb 01, 2019 2.200 2.250 2.000 2.040 15,600 -0.16(-7.27%)
Jan 31, 2019 2.000 2.200 2.000 2.200 16,684 +0.45(+25.71%)
Jan 30, 2019 1.750 1.750 1.750 1.750 348 +0.00(+0.00%)
Jan 29, 2019 1.940 1.940 1.750 1.750 1,030 -0.25(-12.50%)
Jan 28, 2019 2.100 2.100 2.000 2.000 2,256 -0.19(-8.68%)
Jan 25, 2019 2.070 2.250 2.070 2.190 4,400 -0.04(-1.79%)
Jan 24, 2019 2.230 2.230 2.230 2.230 100 -0.47(-17.41%)
Jan 23, 2019 2.700 2.700 2.700 10 +0.00(+0.00%)
Jan 22, 2019 2.700 2.700 2.480 2.700 2,607 +0.00(+0.00%)
Jan 18, 2019 2.550 2.700 2.550 2.700 800 +0.15(+5.88%)
Jan 17, 2019 2.550 2.550 2.550 2.550 229 +0.00(+0.00%)
Jan 16, 2019 2.400 2.550 2.390 2.550 694 +0.15(+6.25%)
Jan 15, 2019 2.450 2.550 2.400 2.400 3,446 -0.10(-4.00%)
Jan 14, 2019 2.500 2.700 2.500 2.500 750 +0.00(+0.00%)
Jan 11, 2019 2.500 2.500 2.500 2.500 1,300 +0.00(+0.00%)
Jan 10, 2019 2.950 3.000 2.500 2.500 3,498 -0.40(-13.79%)
Jan 09, 2019 2.860 2.900 2.860 2.900 1,270 +0.05(+1.75%)
Jan 08, 2019 3.000 3.000 2.850 2.850 526 -0.15(-5.00%)
Jan 07, 2019 3.250 3.250 3.000 3.000 2,467 +0.00(+0.00%)
Jan 04, 2019 3.000 3.000 2.990 3.000 400 +0.00(+0.00%)
Jan 03, 2019 2.400 3.000 2.400 3.000 9,784 +0.80(+36.36%)
Jan 02, 2019 2.100 2.250 2.000 2.200 10,938 +0.45(+25.71%)
Dec 31, 2018 3.000 3.000 1.750 1.750 9,500 -1.25(-41.67%)
Dec 28, 2018 3.000 3.000 3.000 3.000 1,400 -0.05(-1.64%)
Dec 27, 2018 3.000 3.210 3.000 3.050 5,129 -0.45(-12.86%)
Dec 26, 2018 4.010 4.200 3.000 3.500 26,876 +0.00(+0.00%)
Dec 24, 2018 3.350 3.500 3.350 3.500 1,600 +0.12(+3.55%)
Dec 21, 2018 3.380 3.380 3.380 3.380 100 -0.12(-3.43%)
Dec 20, 2018 3.300 4.000 3.020 3.500 3,817 -0.01(-0.28%)
Dec 19, 2018 4.200 4.200 3.500 3.510 588 -0.69(-16.43%)
Dec 18, 2018 4.000 4.250 4.000 4.200 7,840 +0.20(+5.00%)
Dec 17, 2018 4.000 4.500 3.000 4.000 2,420 +0.10(+2.56%)
Dec 14, 2018 3.100 4.000 3.100 3.900 1,800 +0.90(+30.00%)
Dec 13, 2018 4.700 4.700 2.260 3.000 12,222 -1.65(-35.48%)
Dec 12, 2018 4.600 4.650 4.600 4.650 2,427 +0.07(+1.53%)
Dec 11, 2018 4.580 4.580 4.580 4.580 574 +0.02(+0.44%)
Dec 10, 2018 4.600 4.850 4.550 4.560 7,663 +0.13(+2.93%)
Dec 07, 2018 4.460 4.500 4.300 4.430 2,600 -0.02(-0.45%)
Dec 06, 2018 4.010 4.600 4.010 4.450 8,612 +0.57(+14.69%)
Dec 04, 2018 4.110 4.950 3.860 3.880 7,700 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.