Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.120 7.300 7.060 7.190 46,686 +0.07(+0.98%)
Feb 27, 2023 7.110 7.200 6.960 7.120 81,052 +0.07(+0.99%)
Feb 24, 2023 6.940 7.120 6.940 7.050 16,769 -0.01(-0.14%)
Feb 23, 2023 7.000 7.140 6.937 7.060 14,690 +0.03(+0.43%)
Feb 22, 2023 6.960 7.165 6.836 7.030 32,633 +0.06(+0.86%)
Feb 21, 2023 7.060 7.090 6.870 6.970 109,091 -0.11(-1.55%)
Feb 17, 2023 7.170 7.200 6.800 7.080 198,284 -0.12(-1.67%)
Feb 16, 2023 7.380 7.390 7.110 7.200 59,406 -0.16(-2.17%)
Feb 15, 2023 7.030 7.380 7.008 7.360 315,169 +0.12(+1.66%)
Feb 14, 2023 7.270 7.310 7.090 7.240 55,757 -0.06(-0.82%)
Feb 13, 2023 7.430 7.470 7.140 7.300 39,453 -0.08(-1.08%)
Feb 10, 2023 7.430 7.490 7.290 7.380 43,308 +0.02(+0.27%)
Feb 09, 2023 7.450 7.490 7.340 7.360 18,627 -0.05(-0.67%)
Feb 08, 2023 7.370 7.490 7.250 7.410 50,600 +0.05(+0.68%)
Feb 07, 2023 7.260 7.380 7.176 7.360 40,075 +0.12(+1.66%)
Feb 06, 2023 7.280 7.470 7.010 7.240 150,185 -0.01(-0.14%)
Feb 03, 2023 7.370 7.400 7.210 7.250 47,394 -0.09(-1.23%)
Feb 02, 2023 7.390 7.400 7.210 7.340 43,763 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.