Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.020 -0.080 (-3.81%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.447 8.447 8.305 8.340 9,579 -0.04(-0.42%)
Feb 27, 2002 8.482 8.482 8.269 8.376 15,919 +0.00(+0.00%)
Feb 26, 2002 7.822 8.376 7.822 8.376 28,739 +0.46(+5.83%)
Feb 25, 2002 7.915 7.978 7.773 7.915 17,187 +0.11(+1.36%)
Feb 22, 2002 7.382 7.808 7.382 7.808 18,032 +0.50(+6.80%)
Feb 21, 2002 7.361 7.609 7.283 7.311 19,300 -0.09(-1.15%)
Feb 20, 2002 7.098 7.396 7.027 7.396 16,342 +0.22(+3.07%)
Feb 19, 2002 7.325 7.361 7.169 7.176 11,693 -0.08(-1.08%)
Feb 18, 2002 7.084 7.261 7.084 7.254 8,875 +0.00(+0.00%)
Feb 15, 2002 7.084 7.261 7.084 7.254 8,875 +0.17(+2.40%)
Feb 14, 2002 7.155 7.247 7.077 7.084 14,369 -0.07(-0.99%)
Feb 13, 2002 7.013 7.155 6.992 7.155 18,737 +0.11(+1.51%)
Feb 12, 2002 7.063 7.127 6.992 7.049 9,861 -0.09(-1.19%)
Feb 11, 2002 7.063 7.169 6.921 7.134 10,565 +0.02(+0.30%)
Feb 08, 2002 7.183 7.240 7.020 7.112 16,201 -0.15(-2.05%)
Feb 07, 2002 7.666 7.666 7.254 7.261 17,750 -0.37(-4.84%)
Feb 06, 2002 8.021 8.078 7.631 7.631 27,048 -0.48(-5.87%)
Feb 05, 2002 8.163 8.163 8.021 8.106 8,593 +0.00(+0.00%)
Feb 04, 2002 8.340 8.397 8.106 8.106 14,087 -0.31(-3.63%)
Feb 01, 2002 8.497 8.497 8.305 8.411 13,665 -0.05(-0.59%)
Jan 31, 2002 8.305 8.461 8.305 8.461 19,018 +0.12(+1.45%)
Jan 30, 2002 8.397 8.447 8.255 8.340 16,905 -0.02(-0.25%)
Jan 29, 2002 8.518 8.518 8.312 8.362 13,524 -0.25(-2.89%)
Jan 28, 2002 8.710 8.766 8.589 8.610 10,143 -0.13(-1.46%)
Jan 25, 2002 8.766 8.866 8.738 8.738 10,284 -0.07(-0.81%)
Jan 24, 2002 8.759 8.908 8.759 8.809 8,875 +0.01(+0.16%)
Jan 23, 2002 8.873 9.015 8.766 8.795 10,002 -0.11(-1.27%)
Jan 22, 2002 8.951 9.015 8.873 8.908 183,143 -0.11(-1.18%)
Jan 21, 2002 9.135 9.228 9.015 9.015 13,947 +0.00(+0.00%)
Jan 18, 2002 9.135 9.228 9.015 9.015 13,947 -0.21(-2.23%)
Jan 17, 2002 9.086 9.221 9.086 9.221 9,861 +0.21(+2.28%)
Jan 16, 2002 9.192 9.192 9.001 9.015 17,891 -0.18(-1.93%)
Jan 15, 2002 9.185 9.192 9.015 9.192 10,706 +0.04(+0.39%)
Jan 14, 2002 9.086 9.228 9.086 9.157 11,833 +0.00(+0.00%)
Jan 11, 2002 9.228 9.228 9.157 9.157 14,228 -0.07(-0.77%)
Jan 10, 2002 9.157 9.377 9.143 9.228 10,847 +0.25(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.